Sichuan Tianqi Lithium Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 40.800 | 41.600 | 39.460 | 39.510 | 38.020 | 33,506,559 |
| 2024-04-29 | 38.830 | 41.250 | 38.710 | 40.790 | 39.252 | 52,942,594 |
| 2024-04-26 | 38.290 | 39.320 | 38.250 | 38.870 | 37.404 | 45,720,449 |
| 2024-04-25 | 37.790 | 40.570 | 37.450 | 39.190 | 37.712 | 81,304,555 |
| 2024-04-24 | 40.630 | 40.630 | 40.630 | 40.630 | 39.098 | 10,453,200 |
| 2024-04-23 | 46.020 | 46.180 | 45.000 | 45.140 | 43.438 | 17,180,811 |
| 2024-04-22 | 46.670 | 47.600 | 45.800 | 45.990 | 44.256 | 18,352,221 |
| 2024-04-19 | 47.780 | 48.080 | 46.810 | 47.040 | 45.266 | 17,950,760 |
| 2024-04-18 | 47.780 | 48.900 | 47.110 | 48.280 | 46.459 | 20,254,039 |
| 2024-04-17 | 46.980 | 48.200 | 46.980 | 47.880 | 46.075 | 15,917,170 |
| 2024-04-16 | 48.690 | 48.930 | 46.800 | 46.830 | 45.064 | 22,753,820 |
| 2024-04-15 | 48.920 | 50.330 | 48.530 | 49.210 | 47.354 | 16,918,109 |
| 2024-04-12 | 49.960 | 50.560 | 48.920 | 48.920 | 47.075 | 17,711,600 |
| 2024-04-11 | 50.050 | 50.750 | 49.620 | 50.060 | 48.172 | 18,417,000 |
| 2024-04-10 | 52.190 | 52.190 | 50.670 | 50.850 | 48.933 | 24,304,900 |
| 2024-04-09 | 50.500 | 52.500 | 50.270 | 52.200 | 50.232 | 43,273,312 |
| 2024-04-08 | 49.600 | 51.940 | 49.430 | 50.220 | 48.326 | 30,180,029 |
| 2024-04-03 | 50.520 | 51.950 | 50.000 | 51.010 | 49.086 | 32,585,830 |
| 2024-04-02 | 50.290 | 50.930 | 49.700 | 50.620 | 48.711 | 28,781,830 |
| 2024-04-01 | 47.970 | 51.200 | 47.970 | 50.310 | 48.413 | 38,458,551 |
| 2024-03-29 | 47.660 | 48.660 | 47.590 | 47.970 | 46.161 | 16,848,480 |
| 2024-03-28 | 47.500 | 48.400 | 47.390 | 47.660 | 45.863 | 18,366,289 |
| 2024-03-27 | 49.000 | 49.080 | 47.500 | 47.500 | 45.709 | 16,502,150 |
| 2024-03-26 | 48.510 | 49.760 | 48.080 | 49.420 | 47.556 | 21,691,000 |
| 2024-03-25 | 49.670 | 49.770 | 48.500 | 48.500 | 46.671 | 20,004,869 |
| 2024-03-22 | 51.500 | 51.760 | 49.700 | 49.800 | 47.922 | 28,401,070 |
| 2024-03-21 | 52.460 | 52.680 | 51.620 | 51.760 | 49.808 | 15,479,820 |
| 2024-03-20 | 52.010 | 52.800 | 51.790 | 52.240 | 50.270 | 15,985,060 |
| 2024-03-19 | 52.500 | 53.160 | 52.140 | 52.190 | 50.222 | 21,308,391 |
| 2024-03-18 | 52.900 | 53.150 | 52.200 | 52.830 | 50.838 | 24,950,980 |
| 2024-03-15 | 52.200 | 52.810 | 51.000 | 52.500 | 50.520 | 28,117,080 |
| 2024-03-14 | 52.900 | 53.730 | 52.000 | 52.430 | 50.453 | 24,624,881 |
| 2024-03-13 | 53.590 | 54.490 | 52.910 | 53.240 | 51.232 | 21,851,359 |
| 2024-03-12 | 54.250 | 54.480 | 52.900 | 53.600 | 51.579 | 32,771,852 |
| 2024-03-11 | 51.000 | 54.280 | 51.000 | 53.750 | 51.723 | 56,876,512 |
| 2024-03-08 | 49.990 | 50.830 | 49.680 | 50.100 | 48.211 | 17,967,080 |
| 2024-03-07 | 51.280 | 51.800 | 50.080 | 50.080 | 48.192 | 24,154,801 |
| 2024-03-06 | 50.450 | 51.630 | 49.860 | 50.820 | 48.904 | 30,150,520 |
| 2024-03-05 | 51.960 | 51.980 | 50.850 | 51.210 | 49.279 | 36,504,422 |
| 2024-03-04 | 54.870 | 55.150 | 52.530 | 52.960 | 50.963 | 39,402,379 |
| 2024-03-01 | 54.000 | 54.460 | 52.820 | 53.800 | 51.771 | 40,190,539 |
| 2024-02-29 | 50.300 | 54.290 | 50.280 | 53.630 | 51.608 | 66,420,852 |
| 2024-02-28 | 50.000 | 52.930 | 50.000 | 50.160 | 48.269 | 63,391,000 |
| 2024-02-27 | 47.800 | 49.420 | 47.650 | 49.390 | 47.528 | 29,282,061 |
| 2024-02-26 | 48.270 | 49.000 | 47.780 | 48.210 | 46.392 | 34,088,141 |
| 2024-02-23 | 47.200 | 48.200 | 46.590 | 47.960 | 46.152 | 34,013,840 |
| 2024-02-22 | 46.250 | 47.220 | 46.110 | 47.200 | 45.420 | 26,385,420 |
| 2024-02-21 | 44.950 | 48.580 | 44.760 | 47.160 | 45.382 | 47,223,238 |
| 2024-02-20 | 45.300 | 45.650 | 44.170 | 45.590 | 43.871 | 28,805,160 |
| 2024-02-19 | 45.860 | 46.360 | 45.260 | 45.780 | 44.054 | 26,101,939 |
| 2024-02-08 | 45.160 | 46.570 | 44.840 | 45.860 | 44.131 | 31,002,381 |
| 2024-02-07 | 44.950 | 46.020 | 44.180 | 44.700 | 43.014 | 34,298,578 |
| 2024-02-06 | 41.810 | 45.150 | 41.800 | 44.830 | 43.140 | 32,752,340 |
| 2024-02-05 | 43.720 | 44.300 | 41.060 | 41.890 | 40.310 | 35,492,398 |
| 2024-02-02 | 46.530 | 47.080 | 42.940 | 44.180 | 42.514 | 36,092,621 |
| 2024-02-01 | 46.250 | 47.650 | 45.560 | 46.530 | 44.775 | 23,292,090 |
| 2024-01-31 | 49.050 | 49.630 | 46.200 | 46.500 | 44.747 | 44,496,039 |
| 2024-01-30 | 50.530 | 51.860 | 50.120 | 50.390 | 48.490 | 20,377,449 |
| 2024-01-29 | 54.780 | 54.780 | 51.000 | 51.010 | 49.086 | 40,410,359 |
| 2024-01-26 | 55.560 | 56.780 | 54.780 | 54.800 | 52.734 | 24,373,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 1.3500 CNY |
| 2023-06-30 | 3.0000 CNY |
| 2019-06-19 | 0.1510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.