Sichuan Tianqi Lithium Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	29.200	29.400	28.100	28.170	28.170	19,783,910
2024-07-26	28.180	29.550	28.150	29.120	29.120	23,674,721
2024-07-25	27.010	28.850	26.960	28.180	28.180	29,698,650
2024-07-24	27.740	27.980	27.150	27.220	27.220	14,017,060
2024-07-23	29.000	29.060	27.790	27.800	27.800	17,520,850
2024-07-22	29.040	29.460	28.730	28.990	28.990	17,772,539
2024-07-19	29.010	29.600	28.440	29.230	29.230	21,541,869
2024-07-18	28.750	29.150	28.480	29.010	29.010	14,143,660
2024-07-17	29.050	29.450	28.830	28.960	28.960	18,377,170
2024-07-16	28.640	29.350	28.640	29.060	29.060	16,000,090
2024-07-15	29.090	29.350	28.720	28.740	28.740	15,983,100
2024-07-12	29.470	29.850	29.140	29.280	29.280	23,717,039
2024-07-11	28.280	30.300	28.280	29.600	29.600	50,430,199
2024-07-10	27.000	29.160	26.900	27.920	27.920	33,817,980
2024-07-09	27.630	27.870	27.220	27.590	27.590	16,611,391
2024-07-08	28.590	28.650	27.600	27.750	27.750	17,249,260
2024-07-05	28.680	29.050	28.380	28.730	28.730	13,128,150
2024-07-04	29.810	30.010	28.880	28.880	28.880	17,465,600
2024-07-03	29.500	30.190	29.200	29.820	29.820	19,209,410
2024-07-02	30.110	30.330	29.400	29.450	29.450	15,567,930
2024-07-01	29.400	30.120	29.270	29.990	29.990	17,297,859
2024-06-28	30.490	30.810	29.850	29.910	29.910	20,290,740
2024-06-27	31.300	31.650	30.560	30.570	30.570	21,855,340
2024-06-26	29.500	31.700	29.150	31.550	31.550	38,073,539
2024-06-25	30.000	30.250	29.340	29.530	29.530	17,129,180
2024-06-24	30.000	30.600	29.730	30.100	30.100	20,083,641
2024-06-21	31.000	31.400	30.440	30.490	30.490	22,161,000
2024-06-20	32.330	32.400	31.250	31.250	31.250	18,265,939
2024-06-19	33.000	33.100	32.310	32.320	32.320	14,030,980
2024-06-18	32.600	33.210	32.410	33.000	33.000	19,854,279
2024-06-17	32.300	32.950	32.030	32.600	32.600	20,443,730
2024-06-14	32.700	32.720	31.910	32.560	32.560	30,364,100
2024-06-13	33.430	33.950	32.710	32.720	32.720	24,313,551
2024-06-12	33.400	33.650	32.830	33.410	33.410	21,870,020
2024-06-11	33.600	34.050	33.360	33.540	33.540	16,061,870
2024-06-07	34.510	35.070	33.810	34.000	34.000	24,886,230
2024-06-06	36.070	37.170	35.740	35.800	34.450	29,126,730
2024-06-05	36.010	36.470	35.750	35.770	34.421	13,937,140
2024-06-04	35.960	36.540	35.800	36.300	34.931	15,609,420
2024-06-03	35.880	36.300	35.480	36.230	34.864	16,665,641
2024-05-31	36.710	36.790	36.080	36.080	34.719	17,437,000
2024-05-30	36.970	37.270	36.540	36.690	35.306	14,143,300
2024-05-29	36.000	37.360	36.000	36.880	35.489	25,656,381
2024-05-28	36.350	36.880	35.870	36.000	34.643	15,877,670
2024-05-27	36.500	36.730	35.720	36.390	35.018	19,820,920
2024-05-24	37.330	37.570	36.550	36.590	35.210	20,283,641
2024-05-23	38.200	38.300	37.330	37.430	36.019	23,134,199
2024-05-22	37.720	38.670	37.600	38.570	37.116	26,242,971
2024-05-21	38.350	38.360	37.510	37.720	36.298	19,207,980
2024-05-20	37.750	38.480	37.750	38.290	36.846	22,501,369
2024-05-17	38.000	38.250	37.300	38.250	36.808	23,862,301
2024-05-16	38.300	38.460	37.820	37.870	36.442	18,643,561
2024-05-15	38.640	38.890	38.200	38.230	36.788	15,217,050
2024-05-14	39.000	39.160	38.470	38.630	37.173	16,834,891
2024-05-13	39.400	39.400	38.260	38.690	37.231	23,270,359
2024-05-10	40.710	40.880	39.700	39.940	38.434	22,601,359
2024-05-09	39.990	41.120	39.960	40.710	39.175	35,951,059
2024-05-08	40.360	40.360	39.690	39.700	38.203	16,658,240
2024-05-07	40.390	40.850	40.100	40.460	38.934	22,950,740
2024-05-06	40.700	41.460	40.200	40.280	38.761	42,292,141

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	1.3500 CNY
2023-06-30	3.0000 CNY
2019-06-19	0.1510 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.