Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.110 | 4.150 | 4.080 | 4.150 | 4.139 | 4,100,556 |
| 2021-11-08 | 4.050 | 4.100 | 4.000 | 4.090 | 4.079 | 5,063,920 |
| 2021-11-05 | 4.080 | 4.100 | 4.020 | 4.020 | 4.009 | 4,552,600 |
| 2021-11-04 | 4.040 | 4.070 | 4.020 | 4.060 | 4.049 | 3,219,484 |
| 2021-11-03 | 4.040 | 4.050 | 3.980 | 4.020 | 4.009 | 4,070,356 |
| 2021-11-02 | 4.110 | 4.160 | 3.960 | 4.030 | 4.019 | 5,909,600 |
| 2021-11-01 | 4.070 | 4.140 | 4.020 | 4.110 | 4.099 | 5,589,840 |
| 2021-10-29 | 4.010 | 4.090 | 3.910 | 4.070 | 4.059 | 5,155,000 |
| 2021-10-28 | 4.030 | 4.090 | 3.950 | 4.010 | 3.999 | 5,485,500 |
| 2021-10-27 | 4.110 | 4.120 | 4.000 | 4.070 | 4.059 | 8,852,400 |
| 2021-10-26 | 4.220 | 4.230 | 4.170 | 4.210 | 4.198 | 5,925,200 |
| 2021-10-25 | 4.320 | 4.320 | 4.190 | 4.230 | 4.218 | 8,207,300 |
| 2021-10-22 | 4.470 | 4.500 | 4.320 | 4.330 | 4.318 | 8,991,648 |
| 2021-10-21 | 4.640 | 4.640 | 4.460 | 4.510 | 4.498 | 6,796,900 |
| 2021-10-20 | 4.710 | 4.750 | 4.630 | 4.640 | 4.627 | 4,642,600 |
| 2021-10-19 | 4.790 | 4.790 | 4.700 | 4.720 | 4.707 | 3,325,100 |
| 2021-10-18 | 4.720 | 4.780 | 4.660 | 4.760 | 4.747 | 4,561,700 |
| 2021-10-15 | 4.670 | 4.720 | 4.640 | 4.660 | 4.647 | 4,110,200 |
| 2021-10-14 | 4.540 | 4.750 | 4.470 | 4.710 | 4.697 | 7,253,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.