Taier Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.760 | 7.000 | 6.540 | 6.540 | 6.540 | 94,772,172 |
| 2026-10-21 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 12,499,700 |
| 2026-10-20 | 5.960 | 6.610 | 5.930 | 6.610 | 6.610 | 40,126,300 |
| 2026-10-19 | 5.860 | 6.030 | 5.670 | 6.010 | 6.010 | 19,891,100 |
| 2026-10-16 | 5.770 | 6.100 | 5.700 | 5.960 | 5.960 | 26,917,600 |
| 2026-10-15 | 5.730 | 5.850 | 5.650 | 5.670 | 5.670 | 23,364,000 |
| 2026-10-14 | 6.160 | 6.210 | 5.920 | 5.960 | 5.960 | 22,353,500 |
| 2026-10-13 | 6.050 | 6.260 | 5.890 | 6.200 | 6.200 | 28,407,848 |
| 2026-10-12 | 6.230 | 6.360 | 6.110 | 6.140 | 6.140 | 27,086,699 |
| 2026-10-09 | 6.300 | 6.320 | 5.980 | 6.290 | 6.290 | 34,141,602 |
| 2026-10-08 | 6.360 | 6.450 | 6.250 | 6.300 | 6.300 | 38,464,898 |
| 2026-09-30 | 6.500 | 6.530 | 6.300 | 6.390 | 6.390 | 70,427,125 |
| 2026-09-29 | 6.310 | 6.850 | 6.210 | 6.600 | 6.600 | 113,612,930 |
| 2026-09-28 | 5.900 | 6.420 | 5.870 | 6.420 | 6.420 | 49,215,453 |
| 2026-09-24 | 5.730 | 6.070 | 5.730 | 5.840 | 5.840 | 20,140,900 |
| 2026-09-23 | 5.900 | 5.930 | 5.750 | 5.760 | 5.760 | 9,192,100 |
| 2026-09-22 | 5.920 | 5.990 | 5.870 | 5.900 | 5.900 | 11,258,203 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0200 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.