Taier Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.760	7.000	6.540	6.540	6.540	94,772,172
2026-10-21	7.270	7.270	7.270	7.270	7.270	12,499,700
2026-10-20	5.960	6.610	5.930	6.610	6.610	40,126,300
2026-10-19	5.860	6.030	5.670	6.010	6.010	19,891,100
2026-10-16	5.770	6.100	5.700	5.960	5.960	26,917,600
2026-10-15	5.730	5.850	5.650	5.670	5.670	23,364,000
2026-10-14	6.160	6.210	5.920	5.960	5.960	22,353,500
2026-10-13	6.050	6.260	5.890	6.200	6.200	28,407,848
2026-10-12	6.230	6.360	6.110	6.140	6.140	27,086,699
2026-10-09	6.300	6.320	5.980	6.290	6.290	34,141,602
2026-10-08	6.360	6.450	6.250	6.300	6.300	38,464,898
2026-09-30	6.500	6.530	6.300	6.390	6.390	70,427,125
2026-09-29	6.310	6.850	6.210	6.600	6.600	113,612,930
2026-09-28	5.900	6.420	5.870	6.420	6.420	49,215,453
2026-09-24	5.730	6.070	5.730	5.840	5.840	20,140,900
2026-09-23	5.900	5.930	5.750	5.760	5.760	9,192,100
2026-09-22	5.920	5.990	5.870	5.900	5.900	11,258,203
2026-09-21	5.880	5.960	5.870	5.940	5.940	7,795,700
2026-09-18	5.910	5.970	5.870	5.900	5.900	8,435,599
2026-09-17	5.880	5.920	5.720	5.880	5.880	9,664,100
2026-09-16	5.830	5.890	5.720	5.850	5.850	8,701,100
2026-09-15	6.000	6.040	5.780	5.790	5.790	8,740,811
2026-09-14	6.050	6.070	5.930	5.990	5.990	8,183,100
2026-09-11	6.130	6.130	5.950	6.050	6.050	11,617,500
2026-09-10	6.230	6.250	6.130	6.170	6.170	8,231,000
2026-09-09	6.270	6.310	6.230	6.270	6.270	8,136,985
2026-09-08	6.290	6.340	6.230	6.320	6.320	12,236,285
2026-09-07	6.200	6.310	6.180	6.260	6.260	15,269,100
2026-09-04	6.210	6.330	6.150	6.210	6.210	31,441,312
2026-09-03	6.260	6.790	6.200	6.210	6.210	47,155,906
2026-09-02	6.260	6.300	6.200	6.280	6.280	8,624,100
2026-09-01	6.280	6.350	6.230	6.280	6.280	10,737,800
2026-08-31	6.100	6.330	6.080	6.280	6.280	16,223,900
2026-08-28	6.040	6.230	6.000	6.140	6.140	16,711,297
2026-08-27	6.040	6.100	6.000	6.040	6.040	8,807,302
2026-08-26	6.090	6.110	5.980	6.040	6.040	9,500,500
2026-08-25	5.800	6.100	5.800	6.050	6.050	17,115,623
2026-08-24	6.020	6.050	5.780	5.850	5.850	11,138,200
2026-08-21	5.900	6.000	5.800	5.990	5.990	12,410,300
2026-08-20	5.910	5.990	5.830	5.920	5.920	9,265,700
2026-08-19	6.080	6.100	5.830	5.850	5.850	14,175,000
2026-08-18	6.180	6.180	5.980	6.110	6.110	16,016,460
2026-08-17	6.010	6.120	5.960	6.120	6.120	23,605,900
2026-08-14	6.020	6.480	5.970	6.040	6.040	38,469,699
2026-08-13	6.210	6.220	6.020	6.040	6.040	10,958,600
2026-08-12	6.030	6.200	6.000	6.190	6.190	12,506,150
2026-08-11	6.010	6.090	5.880	6.030	6.030	10,377,000
2026-08-10	5.890	6.020	5.810	6.020	6.020	10,285,400
2026-08-07	5.960	5.990	5.780	5.910	5.910	10,802,650
2026-08-06	5.910	5.990	5.820	5.930	5.930	10,056,500
2026-08-05	5.910	5.960	5.850	5.910	5.910	11,311,150
2026-08-04	5.920	5.930	5.830	5.900	5.900	13,011,036
2026-08-03	5.590	5.900	5.590	5.880	5.880	14,751,307
2026-07-31	5.500	5.660	5.490	5.620	5.620	12,883,740
2026-07-30	5.500	5.630	5.420	5.450	5.450	13,356,700
2026-07-29	5.370	5.530	5.340	5.510	5.510	14,772,800
2026-07-28	5.250	5.440	5.250	5.360	5.360	11,876,300
2026-07-27	5.110	5.320	5.080	5.300	5.300	12,660,000
2026-07-24	5.190	5.220	5.090	5.110	5.110	8,720,800
2026-07-23	5.030	5.250	4.990	5.220	5.220	14,036,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0200 CNY
2021-07-09	0.1000 CNY
2020-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.