Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.630 | 6.850 | 6.260 | 6.840 | 6.840 | 79,424,784 |
| 2026-10-22 | 6.980 | 7.250 | 6.740 | 6.750 | 6.750 | 73,699,894 |
| 2026-10-21 | 6.950 | 7.370 | 6.870 | 7.000 | 7.000 | 83,659,235 |
| 2026-10-20 | 6.930 | 7.050 | 6.840 | 6.900 | 6.900 | 45,726,400 |
| 2026-10-19 | 6.960 | 7.050 | 6.720 | 6.950 | 6.950 | 73,210,438 |
| 2026-10-16 | 6.830 | 7.330 | 6.780 | 7.060 | 7.060 | 143,621,749 |
| 2026-10-15 | 6.900 | 6.940 | 6.630 | 6.660 | 6.660 | 62,773,746 |
| 2026-10-14 | 7.420 | 7.440 | 7.050 | 7.090 | 7.090 | 68,928,234 |
| 2026-10-13 | 7.060 | 7.440 | 6.830 | 7.380 | 7.380 | 103,794,055 |
| 2026-10-12 | 7.850 | 8.150 | 7.180 | 7.250 | 7.250 | 128,466,852 |
| 2026-10-09 | 8.310 | 8.500 | 7.610 | 7.920 | 7.920 | 182,240,594 |
| 2026-10-08 | 8.280 | 8.860 | 8.280 | 8.460 | 8.460 | 167,981,797 |
| 2026-09-30 | 8.500 | 8.870 | 8.240 | 8.250 | 8.250 | 142,457,016 |
| 2026-09-29 | 8.830 | 8.900 | 8.380 | 8.450 | 8.450 | 186,866,438 |
| 2026-09-28 | 7.890 | 8.680 | 7.560 | 8.680 | 8.680 | 238,724,531 |
| 2026-09-24 | 7.510 | 8.230 | 7.480 | 7.890 | 7.890 | 140,044,125 |
| 2026-09-23 | 7.810 | 7.840 | 7.530 | 7.540 | 7.540 | 41,104,000 |
| 2026-09-22 | 8.100 | 8.120 | 7.830 | 7.860 | 7.860 | 37,614,309 |
| 2026-09-21 | 7.910 | 8.150 | 7.860 | 8.060 | 8.060 | 40,409,922 |
| 2026-09-18 | 7.800 | 7.960 | 7.800 | 7.880 | 7.880 | 32,694,836 |
| 2026-09-17 | 7.950 | 7.950 | 7.680 | 7.750 | 7.750 | 31,615,688 |
| 2026-09-16 | 7.840 | 8.020 | 7.740 | 7.960 | 7.960 | 36,936,363 |
| 2026-09-15 | 8.000 | 8.020 | 7.810 | 7.840 | 7.840 | 30,953,559 |
| 2026-09-14 | 7.900 | 8.040 | 7.840 | 7.990 | 7.990 | 43,006,863 |
| 2026-09-11 | 8.050 | 8.280 | 7.770 | 8.010 | 8.010 | 63,561,117 |
| 2026-09-10 | 8.100 | 8.370 | 8.010 | 8.150 | 8.150 | 69,892,750 |
| 2026-09-09 | 8.160 | 8.340 | 7.900 | 8.150 | 8.150 | 70,372,398 |
| 2026-09-08 | 7.730 | 8.250 | 7.700 | 8.030 | 8.030 | 54,792,359 |
| 2026-09-07 | 7.890 | 7.900 | 7.740 | 7.740 | 7.740 | 27,260,500 |
| 2026-09-04 | 7.900 | 8.080 | 7.780 | 7.850 | 7.850 | 44,059,879 |
| 2026-09-03 | 7.940 | 8.000 | 7.770 | 7.830 | 7.830 | 40,653,465 |
| 2026-09-02 | 7.730 | 8.030 | 7.660 | 7.950 | 7.950 | 62,830,809 |
| 2026-09-01 | 7.740 | 7.830 | 7.660 | 7.790 | 7.790 | 31,175,377 |
| 2026-08-31 | 7.660 | 7.760 | 7.610 | 7.730 | 7.730 | 24,225,652 |
| 2026-08-28 | 7.760 | 7.800 | 7.680 | 7.740 | 7.740 | 24,724,586 |
| 2026-08-27 | 7.670 | 7.790 | 7.580 | 7.760 | 7.760 | 25,476,297 |
| 2026-08-26 | 7.620 | 7.800 | 7.520 | 7.670 | 7.670 | 32,383,438 |
| 2026-08-25 | 7.360 | 7.670 | 7.310 | 7.610 | 7.610 | 34,424,984 |
| 2026-08-24 | 7.520 | 7.580 | 7.290 | 7.440 | 7.440 | 28,744,400 |
| 2026-08-21 | 7.410 | 7.550 | 7.270 | 7.520 | 7.520 | 33,161,227 |
| 2026-08-20 | 7.590 | 7.620 | 7.380 | 7.410 | 7.410 | 42,823,324 |
| 2026-08-19 | 8.370 | 8.400 | 7.490 | 7.490 | 7.490 | 81,557,461 |
| 2026-08-18 | 8.530 | 8.550 | 8.200 | 8.320 | 8.320 | 34,618,605 |
| 2026-08-17 | 8.300 | 8.400 | 8.080 | 8.400 | 8.400 | 39,310,602 |
| 2026-08-14 | 8.170 | 8.220 | 8.000 | 8.190 | 8.190 | 34,232,176 |
| 2026-08-13 | 8.450 | 8.470 | 8.200 | 8.200 | 8.200 | 38,203,648 |
| 2026-08-12 | 8.160 | 8.370 | 8.120 | 8.350 | 8.350 | 43,782,562 |
| 2026-08-11 | 8.290 | 8.320 | 8.050 | 8.160 | 8.160 | 47,107,184 |
| 2026-08-10 | 8.400 | 8.430 | 8.030 | 8.410 | 8.410 | 50,385,500 |
| 2026-08-07 | 8.180 | 8.310 | 8.000 | 8.300 | 8.300 | 53,591,062 |
| 2026-08-06 | 8.020 | 8.290 | 7.990 | 8.230 | 8.230 | 61,238,543 |
| 2026-08-05 | 7.900 | 8.100 | 7.850 | 8.080 | 8.080 | 54,613,754 |
| 2026-08-04 | 7.780 | 7.930 | 7.620 | 7.890 | 7.890 | 58,612,535 |
| 2026-08-03 | 7.310 | 7.700 | 7.290 | 7.680 | 7.680 | 74,023,336 |
| 2026-07-31 | 7.090 | 7.430 | 7.080 | 7.310 | 7.310 | 88,047,555 |
| 2026-07-30 | 7.240 | 7.400 | 6.900 | 6.960 | 6.960 | 63,665,148 |
| 2026-07-29 | 7.300 | 7.370 | 7.060 | 7.270 | 7.270 | 53,207,754 |
| 2026-07-28 | 7.390 | 7.530 | 7.260 | 7.320 | 7.320 | 56,262,145 |
| 2026-07-27 | 6.940 | 7.400 | 6.900 | 7.390 | 7.390 | 70,285,539 |
| 2026-07-24 | 7.200 | 7.300 | 6.970 | 7.000 | 7.000 | 52,075,473 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.