Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.630 | 6.850 | 6.260 | 6.840 | 6.840 | 79,424,784 |
| 2026-10-22 | 6.980 | 7.250 | 6.740 | 6.750 | 6.750 | 73,699,894 |
| 2026-10-21 | 6.950 | 7.370 | 6.870 | 7.000 | 7.000 | 83,659,235 |
| 2026-10-20 | 6.930 | 7.050 | 6.840 | 6.900 | 6.900 | 45,726,400 |
| 2026-10-19 | 6.960 | 7.050 | 6.720 | 6.950 | 6.950 | 73,210,438 |
| 2026-10-16 | 6.830 | 7.330 | 6.780 | 7.060 | 7.060 | 143,621,749 |
| 2026-10-15 | 6.900 | 6.940 | 6.630 | 6.660 | 6.660 | 62,773,746 |
| 2026-10-14 | 7.420 | 7.440 | 7.050 | 7.090 | 7.090 | 68,928,234 |
| 2026-10-13 | 7.060 | 7.440 | 6.830 | 7.380 | 7.380 | 103,794,055 |
| 2026-10-12 | 7.850 | 8.150 | 7.180 | 7.250 | 7.250 | 128,466,852 |
| 2026-10-09 | 8.310 | 8.500 | 7.610 | 7.920 | 7.920 | 182,240,594 |
| 2026-10-08 | 8.280 | 8.860 | 8.280 | 8.460 | 8.460 | 167,981,797 |
| 2026-09-30 | 8.500 | 8.870 | 8.240 | 8.250 | 8.250 | 142,457,016 |
| 2026-09-29 | 8.830 | 8.900 | 8.380 | 8.450 | 8.450 | 186,866,438 |
| 2026-09-28 | 7.890 | 8.680 | 7.560 | 8.680 | 8.680 | 238,724,531 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.