Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 3.420 | 3.510 | 3.410 | 3.480 | 3.478 | 19,001,001 |
| 2024-10-30 | 3.400 | 3.480 | 3.390 | 3.430 | 3.428 | 16,478,300 |
| 2024-10-29 | 3.550 | 3.570 | 3.440 | 3.450 | 3.448 | 19,409,856 |
| 2024-10-28 | 3.450 | 3.540 | 3.440 | 3.540 | 3.538 | 20,355,602 |
| 2024-10-25 | 3.400 | 3.450 | 3.390 | 3.440 | 3.438 | 16,650,700 |
| 2024-10-24 | 3.390 | 3.400 | 3.350 | 3.390 | 3.388 | 14,623,900 |
| 2024-10-23 | 3.370 | 3.450 | 3.340 | 3.400 | 3.398 | 23,426,542 |
| 2024-10-22 | 3.320 | 3.370 | 3.280 | 3.360 | 3.358 | 17,425,910 |
| 2024-10-21 | 3.270 | 3.320 | 3.270 | 3.300 | 3.298 | 15,890,857 |
| 2024-10-18 | 3.230 | 3.310 | 3.200 | 3.270 | 3.268 | 17,600,100 |
| 2024-10-17 | 3.280 | 3.310 | 3.220 | 3.220 | 3.218 | 13,944,100 |
| 2024-10-16 | 3.230 | 3.320 | 3.200 | 3.270 | 3.268 | 14,281,636 |
| 2024-10-15 | 3.300 | 3.330 | 3.240 | 3.250 | 3.248 | 15,470,289 |
| 2024-10-14 | 3.260 | 3.310 | 3.230 | 3.310 | 3.308 | 14,212,794 |
| 2024-10-11 | 3.390 | 3.400 | 3.210 | 3.250 | 3.248 | 21,673,860 |
| 2024-10-10 | 3.380 | 3.480 | 3.330 | 3.400 | 3.398 | 25,316,648 |
| 2024-10-09 | 3.570 | 3.570 | 3.330 | 3.330 | 3.328 | 31,646,680 |
| 2024-10-08 | 3.820 | 3.830 | 3.480 | 3.620 | 3.618 | 54,868,083 |
| 2024-09-30 | 3.310 | 3.520 | 3.270 | 3.480 | 3.478 | 49,095,420 |
| 2024-09-27 | 3.170 | 3.260 | 3.120 | 3.230 | 3.228 | 29,453,598 |
| 2024-09-26 | 3.030 | 3.120 | 3.030 | 3.120 | 3.118 | 17,613,102 |
| 2024-09-25 | 3.050 | 3.120 | 3.030 | 3.040 | 3.038 | 17,504,201 |
| 2024-09-24 | 2.970 | 3.040 | 2.960 | 3.040 | 3.038 | 10,989,602 |
| 2024-09-23 | 2.950 | 2.970 | 2.930 | 2.960 | 2.958 | 5,070,800 |
| 2024-09-20 | 2.980 | 2.980 | 2.940 | 2.950 | 2.948 | 6,000,700 |
| 2024-09-19 | 2.910 | 2.990 | 2.890 | 2.990 | 2.988 | 10,334,575 |
| 2024-09-18 | 2.910 | 2.920 | 2.850 | 2.890 | 2.888 | 6,000,300 |
| 2024-09-13 | 2.940 | 2.940 | 2.910 | 2.930 | 2.928 | 4,273,179 |
| 2024-09-12 | 2.930 | 2.950 | 2.910 | 2.930 | 2.928 | 5,055,501 |
| 2024-09-11 | 2.930 | 2.940 | 2.890 | 2.920 | 2.918 | 4,751,500 |
| 2024-09-10 | 2.930 | 2.960 | 2.900 | 2.940 | 2.938 | 5,662,300 |
| 2024-09-09 | 2.920 | 2.950 | 2.870 | 2.920 | 2.918 | 8,396,650 |
| 2024-09-06 | 2.930 | 3.040 | 2.900 | 2.960 | 2.958 | 16,382,220 |
| 2024-09-05 | 2.930 | 2.940 | 2.910 | 2.930 | 2.928 | 4,795,366 |
| 2024-09-04 | 2.920 | 2.950 | 2.910 | 2.920 | 2.918 | 5,345,675 |
| 2024-09-03 | 2.910 | 2.960 | 2.910 | 2.940 | 2.938 | 8,613,200 |
| 2024-09-02 | 2.960 | 3.060 | 2.930 | 2.940 | 2.938 | 12,492,301 |
| 2024-08-30 | 2.930 | 3.000 | 2.910 | 2.960 | 2.958 | 8,863,276 |
| 2024-08-29 | 2.900 | 2.940 | 2.880 | 2.930 | 2.928 | 6,129,600 |
| 2024-08-28 | 2.900 | 2.940 | 2.870 | 2.920 | 2.918 | 6,619,866 |
| 2024-08-27 | 2.940 | 2.970 | 2.900 | 2.910 | 2.908 | 7,446,666 |
| 2024-08-26 | 2.940 | 2.990 | 2.910 | 2.950 | 2.948 | 10,662,956 |
| 2024-08-23 | 3.000 | 3.040 | 2.950 | 2.970 | 2.968 | 21,125,699 |
| 2024-08-22 | 2.970 | 3.250 | 2.910 | 3.090 | 3.088 | 28,004,275 |
| 2024-08-21 | 2.990 | 3.010 | 2.940 | 2.960 | 2.958 | 6,880,765 |
| 2024-08-20 | 3.040 | 3.050 | 2.990 | 3.000 | 2.998 | 4,615,900 |
| 2024-08-19 | 3.050 | 3.070 | 3.020 | 3.020 | 3.018 | 5,778,000 |
| 2024-08-16 | 3.090 | 3.090 | 3.040 | 3.050 | 3.048 | 5,620,000 |
| 2024-08-15 | 3.050 | 3.140 | 3.040 | 3.080 | 3.078 | 12,644,300 |
| 2024-08-14 | 3.110 | 3.120 | 3.060 | 3.070 | 3.068 | 6,673,600 |
| 2024-08-13 | 3.020 | 3.090 | 2.970 | 3.090 | 3.088 | 10,062,500 |
| 2024-08-12 | 3.010 | 3.040 | 3.000 | 3.020 | 3.018 | 6,887,000 |
| 2024-08-09 | 3.120 | 3.130 | 3.030 | 3.030 | 3.028 | 13,644,100 |
| 2024-08-08 | 3.110 | 3.160 | 3.070 | 3.100 | 3.098 | 11,565,800 |
| 2024-08-07 | 3.080 | 3.130 | 3.070 | 3.100 | 3.098 | 13,118,566 |
| 2024-08-06 | 3.010 | 3.060 | 2.990 | 3.040 | 3.038 | 9,603,201 |
| 2024-08-05 | 3.030 | 3.090 | 2.990 | 2.990 | 2.988 | 12,764,053 |
| 2024-08-02 | 3.110 | 3.140 | 3.060 | 3.060 | 3.058 | 14,547,779 |
| 2024-08-01 | 3.110 | 3.160 | 3.090 | 3.120 | 3.118 | 18,457,134 |
| 2024-07-31 | 3.070 | 3.140 | 3.050 | 3.110 | 3.108 | 31,901,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.