Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.220 | 3.260 | 3.130 | 3.130 | 3.128 | 27,029,652 |
| 2025-01-22 | 3.190 | 3.290 | 3.150 | 3.200 | 3.198 | 31,478,900 |
| 2025-01-21 | 3.400 | 3.420 | 3.340 | 3.390 | 3.388 | 12,734,900 |
| 2025-01-20 | 3.370 | 3.420 | 3.320 | 3.390 | 3.388 | 18,552,180 |
| 2025-01-17 | 3.340 | 3.380 | 3.320 | 3.350 | 3.348 | 14,518,300 |
| 2025-01-16 | 3.400 | 3.410 | 3.330 | 3.370 | 3.368 | 24,047,100 |
| 2025-01-15 | 3.350 | 3.480 | 3.330 | 3.390 | 3.388 | 33,644,145 |
| 2025-01-14 | 3.230 | 3.340 | 3.230 | 3.330 | 3.328 | 31,023,000 |
| 2025-01-13 | 3.170 | 3.340 | 3.120 | 3.220 | 3.218 | 31,448,352 |
| 2025-01-10 | 3.200 | 3.470 | 3.200 | 3.250 | 3.248 | 52,343,963 |
| 2025-01-09 | 3.170 | 3.200 | 3.150 | 3.150 | 3.148 | 9,889,140 |
| 2025-01-08 | 3.210 | 3.230 | 3.100 | 3.190 | 3.188 | 13,696,670 |
| 2025-01-07 | 3.160 | 3.210 | 3.130 | 3.210 | 3.208 | 14,111,542 |
| 2025-01-06 | 3.120 | 3.160 | 3.000 | 3.150 | 3.148 | 16,388,040 |
| 2025-01-03 | 3.240 | 3.240 | 3.080 | 3.100 | 3.098 | 18,382,400 |
| 2025-01-02 | 3.240 | 3.290 | 3.180 | 3.200 | 3.198 | 18,110,354 |
| 2024-12-31 | 3.300 | 3.320 | 3.220 | 3.230 | 3.228 | 13,533,601 |
| 2024-12-30 | 3.340 | 3.360 | 3.250 | 3.290 | 3.288 | 14,248,200 |
| 2024-12-27 | 3.250 | 3.370 | 3.240 | 3.340 | 3.338 | 17,047,400 |
| 2024-12-26 | 3.260 | 3.310 | 3.230 | 3.250 | 3.248 | 21,221,100 |
| 2024-12-25 | 3.380 | 3.380 | 3.210 | 3.260 | 3.258 | 21,510,100 |
| 2024-12-24 | 3.370 | 3.440 | 3.330 | 3.380 | 3.378 | 17,963,400 |
| 2024-12-23 | 3.660 | 3.670 | 3.360 | 3.360 | 3.358 | 29,507,712 |
| 2024-12-20 | 3.640 | 3.690 | 3.610 | 3.650 | 3.648 | 13,952,300 |
| 2024-12-19 | 3.640 | 3.680 | 3.580 | 3.640 | 3.638 | 16,941,300 |
| 2024-12-18 | 3.660 | 3.720 | 3.590 | 3.660 | 3.658 | 15,185,700 |
| 2024-12-17 | 3.850 | 3.850 | 3.640 | 3.660 | 3.658 | 21,965,201 |
| 2024-12-16 | 3.840 | 3.920 | 3.820 | 3.850 | 3.848 | 16,595,201 |
| 2024-12-13 | 3.910 | 3.920 | 3.830 | 3.840 | 3.838 | 20,381,101 |
| 2024-12-12 | 3.900 | 3.940 | 3.870 | 3.920 | 3.918 | 19,091,400 |
| 2024-12-11 | 3.830 | 3.940 | 3.820 | 3.920 | 3.918 | 23,497,208 |
| 2024-12-10 | 3.930 | 3.940 | 3.810 | 3.830 | 3.828 | 20,180,400 |
| 2024-12-09 | 3.930 | 3.940 | 3.800 | 3.850 | 3.848 | 20,237,179 |
| 2024-12-06 | 3.790 | 3.940 | 3.780 | 3.900 | 3.898 | 30,175,600 |
| 2024-12-05 | 3.760 | 3.810 | 3.750 | 3.790 | 3.788 | 13,122,200 |
| 2024-12-04 | 3.820 | 3.860 | 3.760 | 3.780 | 3.778 | 20,931,900 |
| 2024-12-03 | 3.820 | 3.870 | 3.780 | 3.830 | 3.828 | 23,321,112 |
| 2024-12-02 | 3.700 | 3.810 | 3.700 | 3.800 | 3.798 | 24,224,913 |
| 2024-11-29 | 3.640 | 3.720 | 3.610 | 3.690 | 3.688 | 18,089,600 |
| 2024-11-28 | 3.590 | 3.690 | 3.580 | 3.660 | 3.658 | 22,067,756 |
| 2024-11-27 | 3.590 | 3.600 | 3.480 | 3.590 | 3.588 | 14,654,060 |
| 2024-11-26 | 3.610 | 3.670 | 3.580 | 3.600 | 3.598 | 16,343,000 |
| 2024-11-25 | 3.530 | 3.630 | 3.500 | 3.610 | 3.608 | 17,732,900 |
| 2024-11-22 | 3.630 | 3.650 | 3.500 | 3.520 | 3.518 | 16,413,400 |
| 2024-11-21 | 3.610 | 3.660 | 3.560 | 3.640 | 3.638 | 16,006,109 |
| 2024-11-20 | 3.510 | 3.610 | 3.490 | 3.610 | 3.608 | 17,493,106 |
| 2024-11-19 | 3.450 | 3.510 | 3.420 | 3.510 | 3.508 | 14,258,708 |
| 2024-11-18 | 3.520 | 3.570 | 3.430 | 3.450 | 3.448 | 20,777,108 |
| 2024-11-15 | 3.570 | 3.660 | 3.500 | 3.510 | 3.508 | 29,006,919 |
| 2024-11-14 | 3.650 | 3.820 | 3.610 | 3.620 | 3.618 | 50,325,301 |
| 2024-11-13 | 3.610 | 3.660 | 3.570 | 3.660 | 3.658 | 19,626,900 |
| 2024-11-12 | 3.670 | 3.680 | 3.580 | 3.620 | 3.618 | 22,263,000 |
| 2024-11-11 | 3.650 | 3.680 | 3.590 | 3.670 | 3.668 | 20,386,400 |
| 2024-11-08 | 3.700 | 3.710 | 3.600 | 3.640 | 3.638 | 31,624,400 |
| 2024-11-07 | 3.540 | 3.710 | 3.530 | 3.690 | 3.688 | 30,347,380 |
| 2024-11-06 | 3.500 | 3.640 | 3.460 | 3.580 | 3.578 | 35,267,651 |
| 2024-11-05 | 3.400 | 3.550 | 3.400 | 3.510 | 3.508 | 25,231,101 |
| 2024-11-04 | 3.370 | 3.430 | 3.370 | 3.420 | 3.418 | 12,255,746 |
| 2024-11-01 | 3.480 | 3.510 | 3.370 | 3.380 | 3.378 | 18,925,244 |
| 2024-10-31 | 3.420 | 3.510 | 3.410 | 3.480 | 3.478 | 19,001,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.