Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.520 | 4.790 | 4.440 | 4.520 | 4.518 | 97,149,400 |
| 2025-04-25 | 4.550 | 4.580 | 4.410 | 4.420 | 4.418 | 76,607,041 |
| 2025-04-24 | 4.630 | 4.650 | 4.450 | 4.500 | 4.498 | 122,920,100 |
| 2025-04-23 | 4.650 | 5.000 | 4.540 | 4.750 | 4.748 | 173,256,165 |
| 2025-04-22 | 4.850 | 4.870 | 4.630 | 4.650 | 4.648 | 131,841,280 |
| 2025-04-21 | 4.660 | 5.000 | 4.590 | 4.870 | 4.867 | 222,074,700 |
| 2025-04-18 | 4.230 | 4.640 | 4.230 | 4.640 | 4.638 | 109,430,462 |
| 2025-04-17 | 4.230 | 4.350 | 4.210 | 4.220 | 4.218 | 55,816,600 |
| 2025-04-16 | 4.320 | 4.370 | 4.130 | 4.210 | 4.208 | 76,210,025 |
| 2025-04-15 | 4.550 | 4.560 | 4.320 | 4.380 | 4.378 | 80,426,200 |
| 2025-04-14 | 4.400 | 4.580 | 4.400 | 4.540 | 4.538 | 118,695,850 |
| 2025-04-11 | 4.300 | 4.520 | 4.300 | 4.370 | 4.368 | 113,670,470 |
| 2025-04-10 | 4.350 | 4.520 | 4.350 | 4.380 | 4.378 | 159,038,300 |
| 2025-04-09 | 4.100 | 4.490 | 3.840 | 4.350 | 4.348 | 178,581,685 |
| 2025-04-08 | 3.920 | 4.410 | 3.920 | 4.270 | 4.268 | 172,355,500 |
| 2025-04-07 | 4.190 | 4.300 | 4.160 | 4.160 | 4.158 | 39,482,386 |
| 2025-04-03 | 4.880 | 4.950 | 4.600 | 4.620 | 4.618 | 156,803,301 |
| 2025-04-02 | 5.010 | 5.220 | 4.850 | 5.020 | 5.017 | 224,413,995 |
| 2025-04-01 | 5.490 | 5.880 | 5.390 | 5.390 | 5.387 | 275,083,723 |
| 2025-03-31 | 6.320 | 6.350 | 5.990 | 5.990 | 5.987 | 61,593,600 |
| 2025-03-28 | 6.200 | 6.840 | 5.970 | 6.650 | 6.646 | 329,178,844 |
| 2025-03-27 | 6.400 | 6.550 | 5.910 | 6.280 | 6.277 | 286,583,815 |
| 2025-03-26 | 5.950 | 6.550 | 5.910 | 6.550 | 6.547 | 199,938,139 |
| 2025-03-25 | 5.780 | 6.050 | 5.660 | 5.950 | 5.947 | 241,643,685 |
| 2025-03-24 | 6.390 | 6.660 | 5.750 | 6.290 | 6.287 | 306,767,690 |
| 2025-03-21 | 6.540 | 6.550 | 6.070 | 6.390 | 6.387 | 363,747,350 |
| 2025-03-20 | 5.390 | 5.950 | 5.350 | 5.950 | 5.947 | 128,319,407 |
| 2025-03-19 | 5.000 | 5.410 | 4.990 | 5.410 | 5.407 | 330,152,148 |
| 2025-03-18 | 4.920 | 4.920 | 4.920 | 4.920 | 4.917 | 29,284,711 |
| 2025-03-17 | 4.470 | 4.470 | 4.470 | 4.470 | 4.468 | 10,981,269 |
| 2025-03-14 | 4.060 | 4.060 | 4.060 | 4.060 | 4.058 | 54,795,170 |
| 2025-03-13 | 3.340 | 3.690 | 3.250 | 3.690 | 3.688 | 66,506,501 |
| 2025-03-12 | 3.320 | 3.440 | 3.320 | 3.350 | 3.348 | 33,802,103 |
| 2025-03-11 | 3.250 | 3.280 | 3.230 | 3.280 | 3.278 | 12,614,500 |
| 2025-03-10 | 3.270 | 3.300 | 3.250 | 3.280 | 3.278 | 21,571,980 |
| 2025-03-07 | 3.180 | 3.280 | 3.160 | 3.220 | 3.218 | 29,072,200 |
| 2025-03-06 | 3.150 | 3.190 | 3.120 | 3.180 | 3.178 | 14,297,400 |
| 2025-03-05 | 3.180 | 3.180 | 3.100 | 3.150 | 3.148 | 13,358,601 |
| 2025-03-04 | 3.140 | 3.180 | 3.120 | 3.180 | 3.178 | 11,402,800 |
| 2025-03-03 | 3.140 | 3.180 | 3.130 | 3.150 | 3.148 | 13,431,102 |
| 2025-02-28 | 3.210 | 3.220 | 3.130 | 3.140 | 3.138 | 15,603,600 |
| 2025-02-27 | 3.240 | 3.270 | 3.180 | 3.230 | 3.228 | 14,302,000 |
| 2025-02-26 | 3.180 | 3.240 | 3.180 | 3.230 | 3.228 | 17,205,461 |
| 2025-02-25 | 3.200 | 3.210 | 3.160 | 3.180 | 3.178 | 11,199,600 |
| 2025-02-24 | 3.180 | 3.230 | 3.170 | 3.210 | 3.208 | 13,101,000 |
| 2025-02-21 | 3.210 | 3.230 | 3.170 | 3.180 | 3.178 | 13,526,712 |
| 2025-02-20 | 3.190 | 3.220 | 3.170 | 3.210 | 3.208 | 12,340,459 |
| 2025-02-19 | 3.170 | 3.200 | 3.150 | 3.200 | 3.198 | 10,605,800 |
| 2025-02-18 | 3.270 | 3.270 | 3.160 | 3.170 | 3.168 | 15,320,700 |
| 2025-02-17 | 3.170 | 3.300 | 3.160 | 3.260 | 3.258 | 22,504,600 |
| 2025-02-14 | 3.210 | 3.210 | 3.160 | 3.170 | 3.168 | 13,022,700 |
| 2025-02-13 | 3.220 | 3.260 | 3.200 | 3.210 | 3.208 | 13,500,734 |
| 2025-02-12 | 3.230 | 3.240 | 3.180 | 3.220 | 3.218 | 14,093,200 |
| 2025-02-11 | 3.260 | 3.280 | 3.210 | 3.230 | 3.228 | 13,149,700 |
| 2025-02-10 | 3.230 | 3.280 | 3.210 | 3.270 | 3.268 | 15,251,240 |
| 2025-02-07 | 3.160 | 3.240 | 3.150 | 3.220 | 3.218 | 21,039,152 |
| 2025-02-06 | 3.120 | 3.180 | 3.090 | 3.170 | 3.168 | 14,546,900 |
| 2025-02-05 | 3.140 | 3.140 | 3.090 | 3.130 | 3.128 | 10,953,400 |
| 2025-01-27 | 3.110 | 3.190 | 3.100 | 3.100 | 3.098 | 14,974,300 |
| 2025-01-24 | 3.100 | 3.120 | 3.060 | 3.110 | 3.108 | 19,769,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.