Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.180 | 8.270 | 8.040 | 8.180 | 8.176 | 127,087,442 |
| 2025-10-24 | 7.910 | 8.680 | 7.880 | 8.400 | 8.396 | 177,241,585 |
| 2025-10-23 | 8.080 | 8.090 | 7.850 | 7.890 | 7.886 | 69,589,953 |
| 2025-10-22 | 8.300 | 8.680 | 8.080 | 8.230 | 8.226 | 123,587,198 |
| 2025-10-21 | 8.500 | 8.790 | 8.400 | 8.500 | 8.495 | 128,619,422 |
| 2025-10-20 | 8.250 | 8.860 | 8.150 | 8.580 | 8.575 | 124,006,136 |
| 2025-10-17 | 8.180 | 8.470 | 8.010 | 8.120 | 8.116 | 80,544,715 |
| 2025-10-16 | 8.010 | 8.630 | 7.900 | 8.350 | 8.346 | 108,805,502 |
| 2025-10-15 | 8.210 | 8.210 | 7.830 | 8.040 | 8.036 | 85,233,172 |
| 2025-10-14 | 7.850 | 8.380 | 7.830 | 8.200 | 8.196 | 130,806,199 |
| 2025-10-13 | 7.320 | 7.790 | 7.250 | 7.780 | 7.776 | 66,078,598 |
| 2025-10-10 | 7.540 | 7.800 | 7.460 | 7.550 | 7.546 | 48,550,316 |
| 2025-10-09 | 7.390 | 7.550 | 7.370 | 7.530 | 7.526 | 38,548,173 |
| 2025-09-30 | 7.350 | 7.430 | 7.310 | 7.370 | 7.366 | 26,878,972 |
| 2025-09-29 | 7.270 | 7.460 | 7.110 | 7.410 | 7.406 | 38,311,565 |
| 2025-09-26 | 7.440 | 7.450 | 7.210 | 7.270 | 7.266 | 35,406,187 |
| 2025-09-25 | 7.580 | 7.590 | 7.450 | 7.450 | 7.446 | 35,712,707 |
| 2025-09-24 | 7.570 | 7.620 | 7.450 | 7.600 | 7.596 | 49,638,929 |
| 2025-09-23 | 7.960 | 8.060 | 7.690 | 7.800 | 7.796 | 60,048,042 |
| 2025-09-22 | 7.750 | 7.770 | 7.530 | 7.630 | 7.626 | 41,378,092 |
| 2025-09-19 | 7.850 | 7.970 | 7.730 | 7.770 | 7.766 | 37,030,715 |
| 2025-09-18 | 8.000 | 8.120 | 7.840 | 7.920 | 7.916 | 53,413,238 |
| 2025-09-17 | 8.080 | 8.080 | 7.970 | 8.000 | 7.996 | 43,995,974 |
| 2025-09-16 | 7.870 | 8.200 | 7.870 | 8.160 | 8.156 | 64,131,211 |
| 2025-09-15 | 8.010 | 8.040 | 7.850 | 7.930 | 7.926 | 43,778,806 |
| 2025-09-12 | 8.120 | 8.190 | 8.020 | 8.070 | 8.066 | 52,527,019 |
| 2025-09-11 | 7.900 | 8.250 | 7.860 | 8.120 | 8.116 | 62,610,138 |
| 2025-09-10 | 7.780 | 8.090 | 7.780 | 7.930 | 7.926 | 42,229,488 |
| 2025-09-09 | 8.060 | 8.060 | 7.830 | 7.830 | 7.826 | 41,661,195 |
| 2025-09-08 | 8.000 | 8.180 | 7.920 | 8.080 | 8.076 | 43,332,834 |
| 2025-09-05 | 7.880 | 8.040 | 7.610 | 8.020 | 8.016 | 56,257,247 |
| 2025-09-04 | 7.710 | 7.900 | 7.610 | 7.840 | 7.836 | 54,579,867 |
| 2025-09-03 | 8.200 | 8.320 | 7.680 | 7.760 | 7.756 | 69,530,027 |
| 2025-09-02 | 8.500 | 8.500 | 8.180 | 8.230 | 8.226 | 61,242,678 |
| 2025-09-01 | 8.500 | 8.580 | 8.390 | 8.520 | 8.515 | 72,950,563 |
| 2025-08-29 | 8.380 | 8.880 | 8.300 | 8.680 | 8.675 | 109,817,122 |
| 2025-08-28 | 8.180 | 8.420 | 8.160 | 8.370 | 8.366 | 73,138,703 |
| 2025-08-27 | 8.450 | 8.560 | 8.170 | 8.180 | 8.176 | 92,144,850 |
| 2025-08-26 | 8.690 | 8.690 | 8.420 | 8.490 | 8.485 | 98,456,529 |
| 2025-08-25 | 8.600 | 8.950 | 8.520 | 8.770 | 8.765 | 123,596,918 |
| 2025-08-22 | 8.800 | 8.840 | 8.550 | 8.680 | 8.675 | 124,265,685 |
| 2025-08-21 | 8.640 | 9.130 | 8.510 | 8.980 | 8.975 | 171,643,894 |
| 2025-08-20 | 8.680 | 8.980 | 8.440 | 8.660 | 8.655 | 131,808,889 |
| 2025-08-19 | 9.150 | 9.190 | 8.800 | 8.830 | 8.825 | 209,729,979 |
| 2025-08-18 | 8.660 | 9.680 | 8.660 | 9.410 | 9.405 | 304,962,869 |
| 2025-08-15 | 8.430 | 9.120 | 8.120 | 8.860 | 8.855 | 359,511,030 |
| 2025-08-14 | 7.460 | 8.290 | 7.360 | 8.290 | 8.286 | 281,853,880 |
| 2025-08-13 | 7.360 | 7.730 | 7.300 | 7.540 | 7.536 | 131,179,244 |
| 2025-08-12 | 7.510 | 7.600 | 7.300 | 7.370 | 7.366 | 88,566,352 |
| 2025-08-11 | 7.420 | 7.590 | 7.410 | 7.470 | 7.466 | 101,744,306 |
| 2025-08-08 | 7.200 | 7.880 | 7.200 | 7.510 | 7.506 | 182,927,765 |
| 2025-08-07 | 7.450 | 7.450 | 7.200 | 7.250 | 7.246 | 91,324,193 |
| 2025-08-06 | 7.140 | 7.570 | 7.140 | 7.450 | 7.446 | 130,589,232 |
| 2025-08-05 | 7.010 | 7.390 | 7.000 | 7.290 | 7.286 | 119,771,061 |
| 2025-08-04 | 6.810 | 7.060 | 6.760 | 7.010 | 7.006 | 43,219,001 |
| 2025-08-01 | 7.130 | 7.130 | 6.920 | 6.930 | 6.926 | 54,694,200 |
| 2025-07-31 | 7.300 | 7.300 | 7.090 | 7.110 | 7.106 | 75,398,957 |
| 2025-07-30 | 7.140 | 7.500 | 7.070 | 7.340 | 7.336 | 111,996,560 |
| 2025-07-29 | 7.240 | 7.240 | 7.060 | 7.170 | 7.166 | 69,068,285 |
| 2025-07-28 | 7.120 | 7.340 | 7.100 | 7.290 | 7.286 | 67,974,027 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.