Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.150 | 11.190 | 9.930 | 11.190 | 11.184 | 177,008,660 |
| 2026-01-20 | 11.030 | 11.190 | 9.910 | 10.170 | 10.165 | 169,990,474 |
| 2026-01-19 | 10.210 | 12.060 | 10.210 | 10.790 | 10.784 | 274,379,053 |
| 2026-01-16 | 11.340 | 11.340 | 11.340 | 11.340 | 11.334 | 11,144,400 |
| 2026-01-15 | 12.800 | 13.000 | 12.600 | 12.600 | 12.593 | 30,676,200 |
| 2026-01-14 | 13.000 | 14.620 | 12.470 | 14.000 | 13.993 | 326,608,803 |
| 2026-01-13 | 12.570 | 13.290 | 12.080 | 13.290 | 13.283 | 375,578,464 |
| 2026-01-12 | 12.080 | 12.080 | 12.080 | 12.080 | 12.074 | 16,217,690 |
| 2026-01-09 | 10.980 | 10.980 | 10.980 | 10.980 | 10.974 | 25,768,900 |
| 2026-01-08 | 9.100 | 9.980 | 8.890 | 9.980 | 9.975 | 175,084,567 |
| 2026-01-07 | 9.080 | 9.180 | 8.860 | 9.070 | 9.065 | 163,104,645 |
| 2026-01-06 | 8.660 | 9.540 | 8.590 | 9.280 | 9.275 | 252,433,801 |
| 2026-01-05 | 8.810 | 8.980 | 8.600 | 8.670 | 8.665 | 172,519,483 |
| 2025-12-31 | 8.590 | 9.390 | 8.150 | 9.200 | 9.195 | 299,545,785 |
| 2025-12-30 | 7.720 | 8.580 | 7.640 | 8.580 | 8.575 | 194,765,422 |
| 2025-12-29 | 7.910 | 7.970 | 7.690 | 7.800 | 7.796 | 150,815,702 |
| 2025-12-26 | 7.650 | 8.420 | 7.490 | 8.170 | 8.166 | 233,512,287 |
| 2025-12-25 | 7.430 | 7.770 | 7.350 | 7.650 | 7.646 | 105,308,475 |
| 2025-12-24 | 7.050 | 7.780 | 7.020 | 7.490 | 7.486 | 100,412,111 |
| 2025-12-23 | 7.180 | 7.220 | 7.060 | 7.080 | 7.076 | 25,739,329 |
| 2025-12-22 | 7.130 | 7.240 | 7.100 | 7.170 | 7.166 | 26,811,872 |
| 2025-12-19 | 7.190 | 7.320 | 7.160 | 7.230 | 7.226 | 38,280,842 |
| 2025-12-18 | 6.850 | 7.500 | 6.850 | 7.300 | 7.296 | 65,057,185 |
| 2025-12-17 | 7.000 | 7.010 | 6.750 | 6.940 | 6.936 | 29,308,118 |
| 2025-12-16 | 7.240 | 7.280 | 6.990 | 7.010 | 7.006 | 37,475,343 |
| 2025-12-15 | 7.210 | 7.390 | 7.190 | 7.310 | 7.306 | 30,067,147 |
| 2025-12-12 | 7.140 | 7.380 | 7.130 | 7.250 | 7.246 | 31,541,817 |
| 2025-12-11 | 7.290 | 7.320 | 7.130 | 7.150 | 7.146 | 23,325,395 |
| 2025-12-10 | 7.330 | 7.380 | 7.220 | 7.280 | 7.276 | 17,965,466 |
| 2025-12-09 | 7.400 | 7.530 | 7.330 | 7.330 | 7.326 | 30,362,371 |
| 2025-12-08 | 7.280 | 7.530 | 7.280 | 7.450 | 7.446 | 46,918,842 |
| 2025-12-05 | 7.190 | 7.300 | 7.130 | 7.280 | 7.276 | 20,685,500 |
| 2025-12-04 | 7.250 | 7.280 | 7.170 | 7.190 | 7.186 | 28,342,300 |
| 2025-12-03 | 7.230 | 7.460 | 7.220 | 7.350 | 7.346 | 46,091,709 |
| 2025-12-02 | 7.280 | 7.290 | 7.180 | 7.210 | 7.206 | 15,947,849 |
| 2025-12-01 | 7.230 | 7.330 | 7.230 | 7.280 | 7.276 | 19,016,700 |
| 2025-11-28 | 7.170 | 7.250 | 7.160 | 7.250 | 7.246 | 16,782,420 |
| 2025-11-27 | 7.200 | 7.230 | 7.130 | 7.150 | 7.146 | 16,777,400 |
| 2025-11-26 | 7.320 | 7.320 | 7.190 | 7.200 | 7.196 | 21,331,600 |
| 2025-11-25 | 7.260 | 7.390 | 7.210 | 7.330 | 7.326 | 24,747,078 |
| 2025-11-24 | 7.150 | 7.380 | 7.150 | 7.320 | 7.316 | 27,802,279 |
| 2025-11-21 | 7.350 | 7.420 | 7.110 | 7.140 | 7.136 | 35,626,603 |
| 2025-11-20 | 7.560 | 7.560 | 7.460 | 7.460 | 7.456 | 33,805,403 |
| 2025-11-19 | 7.450 | 7.890 | 7.360 | 7.700 | 7.696 | 62,553,047 |
| 2025-11-18 | 7.670 | 7.670 | 7.470 | 7.500 | 7.496 | 31,184,300 |
| 2025-11-17 | 7.670 | 7.780 | 7.610 | 7.720 | 7.716 | 38,781,303 |
| 2025-11-14 | 7.450 | 7.660 | 7.430 | 7.560 | 7.556 | 33,366,324 |
| 2025-11-13 | 7.450 | 7.520 | 7.400 | 7.480 | 7.476 | 24,378,944 |
| 2025-11-12 | 7.620 | 7.620 | 7.420 | 7.460 | 7.456 | 35,119,865 |
| 2025-11-11 | 7.760 | 7.810 | 7.610 | 7.620 | 7.616 | 37,247,076 |
| 2025-11-10 | 7.880 | 7.890 | 7.730 | 7.760 | 7.756 | 46,695,413 |
| 2025-11-07 | 7.910 | 8.080 | 7.870 | 7.920 | 7.916 | 47,286,657 |
| 2025-11-06 | 8.060 | 8.090 | 7.920 | 7.960 | 7.956 | 41,151,746 |
| 2025-11-05 | 7.900 | 8.150 | 7.840 | 8.110 | 8.106 | 55,343,722 |
| 2025-11-04 | 7.950 | 8.050 | 7.920 | 7.970 | 7.966 | 34,069,318 |
| 2025-11-03 | 7.920 | 7.990 | 7.840 | 7.990 | 7.986 | 37,571,310 |
| 2025-10-31 | 7.900 | 8.010 | 7.860 | 7.890 | 7.886 | 41,799,619 |
| 2025-10-30 | 8.070 | 8.090 | 7.920 | 7.920 | 7.916 | 58,434,933 |
| 2025-10-29 | 8.190 | 8.230 | 8.030 | 8.100 | 8.096 | 70,496,641 |
| 2025-10-28 | 8.170 | 8.430 | 8.110 | 8.270 | 8.266 | 99,619,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.