Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.780	20.210	18.110	19.050	19.040	258,840,801
2026-04-23	19.630	20.250	18.680	18.960	18.950	212,362,730
2026-04-22	20.320	21.310	20.020	20.150	20.139	280,343,494
2026-04-21	19.000	21.420	18.470	21.420	21.409	289,309,660
2026-04-20	19.200	20.000	18.800	19.470	19.460	277,563,153
2026-04-17	18.070	19.300	18.010	19.060	19.050	223,598,481
2026-04-16	18.010	19.680	17.500	18.510	18.500	292,918,165
2026-04-15	17.030	18.710	16.800	18.290	18.280	287,113,434
2026-04-14	16.340	17.210	16.010	17.150	17.141	289,363,975
2026-04-13	15.560	16.660	15.560	16.340	16.331	267,610,585
2026-04-10	16.000	16.660	15.420	15.500	15.492	357,827,312
2026-04-09	14.500	15.590	14.500	15.590	15.582	272,642,652
2026-04-08	13.100	14.170	12.950	14.170	14.162	129,729,997
2026-04-07	12.730	13.180	12.500	12.880	12.873	115,659,209
2026-04-03	13.690	13.780	12.710	12.780	12.773	157,899,370
2026-04-02	14.180	14.680	13.700	13.800	13.793	198,594,009
2026-04-01	15.080	15.380	14.120	14.260	14.252	310,603,707
2026-03-31	12.960	14.400	12.810	14.400	14.392	176,155,339
2026-03-30	12.320	13.150	12.180	13.090	13.083	183,497,198
2026-03-27	11.810	12.650	11.810	12.370	12.363	133,074,554
2026-03-26	12.010	12.690	11.820	12.230	12.223	160,655,260
2026-03-25	12.010	12.150	11.890	12.010	12.004	50,842,384
2026-03-24	11.830	11.880	11.470	11.880	11.874	67,740,625
2026-03-23	11.720	12.090	11.340	11.460	11.454	97,253,122
2026-03-20	12.650	12.710	11.900	11.930	11.924	105,706,255
2026-03-19	13.160	13.240	12.750	12.880	12.873	87,095,985
2026-03-18	13.480	13.620	13.000	13.530	13.523	122,376,221
2026-03-17	13.820	14.340	13.390	13.480	13.473	178,842,797
2026-03-16	13.880	14.550	13.390	14.190	14.182	244,535,001
2026-03-13	13.550	13.620	13.200	13.230	13.223	57,277,990
2026-03-12	14.020	14.110	13.680	13.750	13.743	54,177,798
2026-03-11	14.660	14.670	14.000	14.130	14.122	67,250,948
2026-03-10	14.320	14.650	14.280	14.460	14.452	73,898,559
2026-03-09	13.910	14.240	13.660	14.180	14.172	74,399,864
2026-03-06	14.340	14.600	14.140	14.280	14.272	69,532,688
2026-03-05	14.500	14.680	14.250	14.430	14.422	75,334,327
2026-03-04	13.730	14.400	13.730	14.250	14.242	104,227,471
2026-03-03	15.330	15.400	13.800	13.840	13.833	168,164,750
2026-03-02	15.700	16.190	15.280	15.310	15.302	155,309,468
2026-02-27	15.660	16.480	15.450	15.710	15.702	173,064,831
2026-02-26	16.090	16.210	15.530	15.660	15.652	184,493,574
2026-02-25	14.810	16.730	14.660	16.100	16.091	296,577,916
2026-02-24	14.700	16.160	14.300	15.210	15.202	318,633,776
2026-02-13	15.440	15.440	15.440	15.440	15.432	23,893,500
2026-02-12	17.150	17.150	17.150	17.150	17.141	28,078,700
2026-02-11	18.950	21.420	18.500	19.060	19.050	382,638,152
2026-02-10	19.150	20.000	17.980	19.780	19.769	350,022,269
2026-02-09	19.280	21.280	19.280	19.980	19.969	393,721,145
2026-02-06	18.900	20.770	18.900	20.380	20.369	405,303,002
2026-02-05	17.540	19.290	17.020	18.880	18.870	385,346,060
2026-02-04	17.610	17.610	17.110	17.610	17.601	109,024,290
2026-02-03	14.600	16.010	14.480	16.010	16.001	156,166,792
2026-02-02	14.150	15.320	14.080	14.550	14.542	259,557,053
2026-01-30	14.130	15.210	13.660	14.700	14.692	302,207,483
2026-01-29	14.880	15.710	14.040	14.140	14.132	342,071,763
2026-01-28	13.080	14.530	12.500	14.530	14.522	248,821,271
2026-01-27	12.540	14.100	12.540	13.210	13.203	234,550,125
2026-01-26	14.520	14.820	13.190	13.710	13.703	350,930,875
2026-01-23	13.500	13.540	13.290	13.540	13.533	68,219,488
2026-01-22	11.780	12.310	11.780	12.310	12.303	104,466,604

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.