Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.950 | 3.970 | 3.890 | 3.960 | 3.950 | 7,045,701 |
| 2021-11-09 | 3.950 | 3.970 | 3.920 | 3.950 | 3.940 | 5,892,200 |
| 2021-11-08 | 3.960 | 3.980 | 3.940 | 3.950 | 3.940 | 5,881,010 |
| 2021-11-05 | 4.030 | 4.060 | 3.980 | 3.980 | 3.970 | 9,750,600 |
| 2021-11-04 | 3.930 | 4.040 | 3.930 | 4.030 | 4.019 | 10,134,300 |
| 2021-11-03 | 3.980 | 3.980 | 3.910 | 3.950 | 3.940 | 6,326,300 |
| 2021-11-02 | 3.950 | 4.080 | 3.930 | 3.980 | 3.970 | 11,302,600 |
| 2021-11-01 | 3.930 | 3.960 | 3.870 | 3.930 | 3.920 | 5,639,500 |
| 2021-10-29 | 3.800 | 3.910 | 3.790 | 3.900 | 3.890 | 6,363,703 |
| 2021-10-28 | 3.920 | 3.950 | 3.840 | 3.850 | 3.840 | 7,230,199 |
| 2021-10-27 | 3.970 | 3.980 | 3.880 | 3.910 | 3.900 | 7,959,000 |
| 2021-10-26 | 3.990 | 4.000 | 3.970 | 3.980 | 3.970 | 7,083,003 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.