Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	4.440	4.460	4.370	4.440	4.428	17,784,389
2022-02-09	4.410	4.470	4.370	4.450	4.438	16,983,890
2022-02-08	4.270	4.410	4.260	4.410	4.398	20,274,100
2022-02-07	4.360	4.380	4.270	4.290	4.279	17,589,500
2022-01-28	4.190	4.330	4.140	4.280	4.269	21,586,392
2022-01-27	4.270	4.370	4.170	4.190	4.179	27,567,782
2022-01-26	4.190	4.310	4.180	4.250	4.239	19,366,646
2022-01-25	4.400	4.440	4.170	4.180	4.169	29,405,500
2022-01-24	4.520	4.540	4.400	4.420	4.408	20,122,358
2022-01-21	4.540	4.620	4.490	4.530	4.518	23,443,600
2022-01-20	4.680	4.730	4.530	4.580	4.568	27,516,100
2022-01-19	4.850	4.850	4.620	4.700	4.688	40,733,512
2022-01-18	4.840	4.980	4.800	4.860	4.847	37,461,968
2022-01-17	4.800	4.900	4.710	4.860	4.847	30,672,633
2022-01-14	4.900	5.040	4.800	4.830	4.817	42,635,141
2022-01-13	5.050	5.070	4.900	4.920	4.907	43,524,900
2022-01-12	5.060	5.090	4.940	5.050	5.037	46,545,936
2022-01-11	5.190	5.230	5.000	5.040	5.027	74,365,301
2022-01-10	5.070	5.450	5.070	5.290	5.276	96,625,601
2022-01-07	5.630	5.800	5.110	5.130	5.117	158,519,350
2022-01-06	4.870	5.410	4.840	5.410	5.396	69,339,077
2022-01-05	4.910	5.050	4.760	4.920	4.907	61,196,548
2022-01-04	4.710	4.950	4.680	4.900	4.887	48,971,709
2021-12-31	4.760	4.860	4.650	4.720	4.708	38,934,058
2021-12-30	4.830	4.850	4.750	4.780	4.768	40,147,302
2021-12-29	4.690	5.060	4.670	4.840	4.827	68,300,858
2021-12-28	4.700	4.730	4.650	4.700	4.688	22,929,234
2021-12-27	4.500	4.740	4.450	4.720	4.708	48,027,758
2021-12-24	4.620	4.710	4.500	4.510	4.498	29,714,058
2021-12-23	4.530	4.660	4.520	4.620	4.608	29,631,023
2021-12-22	4.810	4.840	4.590	4.610	4.598	46,165,400
2021-12-21	4.750	4.780	4.660	4.760	4.748	41,348,258
2021-12-20	4.650	4.970	4.600	4.770	4.758	79,878,600
2021-12-17	4.600	4.700	4.550	4.670	4.658	43,910,900
2021-12-16	4.650	4.700	4.590	4.620	4.608	43,090,800
2021-12-15	4.570	4.890	4.550	4.700	4.688	72,924,601
2021-12-14	4.650	4.830	4.590	4.620	4.608	77,814,865
2021-12-13	4.630	4.670	4.500	4.580	4.568	47,723,100
2021-12-10	4.680	4.700	4.560	4.630	4.618	56,295,748
2021-12-09	4.700	4.800	4.600	4.740	4.728	112,672,507
2021-12-08	4.230	4.640	4.230	4.640	4.628	81,267,692
2021-12-07	4.320	4.360	4.200	4.220	4.209	22,161,200
2021-12-06	4.390	4.440	4.290	4.300	4.289	24,695,550
2021-12-03	4.360	4.500	4.360	4.380	4.369	29,841,751
2021-12-02	4.560	4.700	4.380	4.410	4.398	43,326,267
2021-12-01	4.520	4.600	4.480	4.570	4.558	33,688,234
2021-11-30	4.580	4.630	4.450	4.520	4.508	40,471,387
2021-11-29	4.450	4.780	4.420	4.600	4.588	55,805,483
2021-11-26	4.600	4.660	4.470	4.520	4.508	56,152,501
2021-11-25	4.360	4.750	4.330	4.660	4.648	86,799,928
2021-11-24	4.310	4.590	4.310	4.390	4.379	46,278,498
2021-11-23	4.300	4.450	4.270	4.360	4.349	38,760,800
2021-11-22	4.300	4.380	4.270	4.320	4.309	36,146,043
2021-11-19	4.330	4.430	4.250	4.330	4.319	65,538,000
2021-11-18	4.040	4.440	4.040	4.440	4.428	79,777,528
2021-11-17	4.030	4.060	4.000	4.040	4.029	6,640,796
2021-11-16	4.060	4.080	4.020	4.030	4.019	8,168,800
2021-11-15	3.980	4.050	3.980	4.050	4.039	9,569,702
2021-11-12	3.960	4.000	3.950	4.000	3.990	5,944,611
2021-11-11	3.940	4.000	3.930	3.980	3.970	8,211,400

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.