Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.000	7.340	6.940	7.310	7.310	60,686,719
2026-07-22	6.980	7.260	6.940	7.040	7.040	71,281,648
2026-07-21	6.940	7.140	6.230	7.130	7.130	110,505,914
2026-07-20	7.420	7.500	6.720	6.860	6.860	97,288,719
2026-07-17	8.060	8.120	7.250	7.290	7.290	104,964,078
2026-07-16	8.080	8.410	7.980	8.050	8.050	107,098,883
2026-07-15	8.060	8.970	8.060	8.230	8.230	178,870,078
2026-07-14	8.960	9.230	8.960	8.960	8.960	33,397,000
2026-07-13	11.510	11.550	9.960	9.960	9.960	216,089,594
2026-07-10	10.260	11.070	10.100	11.070	11.070	171,512,766
2026-07-09	9.740	10.240	9.460	10.060	10.060	129,207,375
2026-07-08	9.940	10.240	9.560	9.590	9.590	108,677,281
2026-07-07	10.050	10.750	9.920	10.100	10.100	143,002,906
2026-07-06	11.290	11.790	10.080	10.100	10.100	161,523,312
2026-07-03	11.570	11.880	10.810	10.960	10.960	178,526,484
2026-07-02	11.250	11.860	11.030	11.550	11.550	202,246,234
2026-07-01	10.610	11.560	10.380	11.250	11.250	214,360,031
2026-06-30	10.750	10.910	10.430	10.510	10.510	197,742,703
2026-06-29	10.120	10.620	9.790	10.620	10.620	138,598,594
2026-06-26	9.740	9.920	9.270	9.650	9.650	103,069,523
2026-06-25	9.960	10.740	9.500	9.550	9.550	124,667,578
2026-06-24	9.370	10.300	9.080	9.980	9.980	122,329,367
2026-06-23	9.730	9.820	9.360	9.460	9.460	56,171,656
2026-06-22	9.970	9.990	9.470	9.730	9.730	72,100,648
2026-06-18	10.320	10.320	9.950	9.970	9.970	60,076,898
2026-06-17	10.500	10.650	10.180	10.260	10.260	68,160,875
2026-06-16	10.480	10.600	10.180	10.420	10.420	62,246,090
2026-06-15	10.220	10.340	10.100	10.280	10.280	66,422,242
2026-06-12	10.180	10.390	9.920	10.170	10.170	92,210,797
2026-06-11	10.150	10.250	9.900	9.980	9.980	96,469,742
2026-06-10	10.640	10.950	10.120	10.260	10.260	125,929,695
2026-06-09	11.630	11.630	10.570	10.800	10.800	168,703,281
2026-06-08	10.760	12.210	10.690	11.660	11.660	207,343,859
2026-06-05	11.100	11.380	10.700	11.100	11.100	88,976,258
2026-06-04	11.210	11.390	10.990	11.050	11.050	62,126,879
2026-06-03	11.280	11.650	11.130	11.280	11.280	93,786,992
2026-06-02	11.760	11.760	10.910	11.180	11.174	85,701,211
2026-06-01	11.300	11.860	11.300	11.570	11.564	87,866,555
2026-05-29	12.170	12.210	11.240	11.300	11.294	94,858,804
2026-05-28	11.550	12.090	11.430	12.010	12.004	105,787,055
2026-05-27	12.380	12.400	11.460	11.560	11.554	121,642,429
2026-05-26	12.530	12.800	12.000	12.140	12.134	160,468,198
2026-05-25	13.370	13.450	12.450	12.760	12.753	193,473,157
2026-05-22	12.640	13.600	12.360	13.170	13.163	265,747,315
2026-05-21	13.220	13.590	12.790	12.790	12.783	299,213,906
2026-05-20	14.170	15.740	14.170	14.210	14.202	361,935,078
2026-05-19	15.740	15.740	15.740	15.740	15.732	2,962,000
2026-05-18	17.490	17.490	17.490	17.490	17.481	7,324,500
2026-05-15	19.350	20.350	18.890	19.430	19.420	149,683,398
2026-05-14	20.210	21.000	18.630	19.910	19.899	221,286,086
2026-05-13	20.250	21.220	19.880	20.460	20.449	182,476,014
2026-05-12	21.830	21.950	20.050	20.400	20.389	228,706,036
2026-05-11	21.630	22.780	21.470	22.170	22.158	261,457,139
2026-05-08	22.120	24.000	21.360	22.110	22.098	339,847,838
2026-05-07	19.900	22.120	19.760	22.120	22.108	272,887,926
2026-05-06	19.650	20.600	19.400	20.110	20.099	210,136,599
2026-04-30	18.930	20.300	18.860	19.810	19.799	213,942,658
2026-04-29	18.130	19.300	18.000	18.900	18.890	190,172,196
2026-04-28	18.440	18.940	17.770	18.480	18.470	192,477,823
2026-04-27	18.290	19.080	17.490	18.420	18.410	171,539,157

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.