Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 3.680 | 3.850 | 3.630 | 3.690 | 3.680 | 41,446,153 |
| 2022-05-11 | 3.380 | 3.720 | 3.380 | 3.720 | 3.710 | 32,726,953 |
| 2022-05-10 | 3.320 | 3.390 | 3.310 | 3.380 | 3.371 | 6,983,500 |
| 2022-05-09 | 3.270 | 3.380 | 3.260 | 3.360 | 3.351 | 6,757,601 |
| 2022-05-06 | 3.310 | 3.340 | 3.270 | 3.290 | 3.281 | 8,308,200 |
| 2022-05-05 | 3.310 | 3.410 | 3.310 | 3.370 | 3.361 | 7,042,401 |
| 2022-04-29 | 3.240 | 3.360 | 3.240 | 3.340 | 3.331 | 10,734,400 |
| 2022-04-28 | 3.300 | 3.320 | 3.190 | 3.220 | 3.212 | 9,913,402 |
| 2022-04-27 | 3.150 | 3.330 | 3.090 | 3.320 | 3.311 | 13,802,019 |
| 2022-04-26 | 3.340 | 3.390 | 3.200 | 3.200 | 3.192 | 10,036,259 |
| 2022-04-25 | 3.610 | 3.650 | 3.330 | 3.340 | 3.331 | 13,255,976 |
| 2022-04-22 | 3.660 | 3.710 | 3.610 | 3.660 | 3.650 | 8,849,800 |
| 2022-04-21 | 3.860 | 3.880 | 3.680 | 3.700 | 3.690 | 17,860,200 |
| 2022-04-20 | 3.910 | 3.960 | 3.870 | 3.890 | 3.880 | 9,820,667 |
| 2022-04-19 | 3.910 | 3.960 | 3.890 | 3.920 | 3.910 | 8,730,200 |
| 2022-04-18 | 3.920 | 3.960 | 3.860 | 3.920 | 3.910 | 12,001,965 |
| 2022-04-15 | 4.080 | 4.090 | 3.960 | 3.980 | 3.970 | 20,201,200 |
| 2022-04-14 | 4.030 | 4.160 | 4.010 | 4.120 | 4.109 | 28,699,459 |
| 2022-04-13 | 4.020 | 4.090 | 3.980 | 4.030 | 4.019 | 22,833,336 |
| 2022-04-12 | 3.810 | 4.170 | 3.770 | 4.060 | 4.049 | 32,902,092 |
| 2022-04-11 | 3.950 | 3.980 | 3.800 | 3.840 | 3.830 | 13,506,700 |
| 2022-04-08 | 3.960 | 4.030 | 3.920 | 3.990 | 3.980 | 12,385,901 |
| 2022-04-07 | 4.060 | 4.060 | 3.960 | 3.960 | 3.950 | 14,870,000 |
| 2022-04-06 | 3.940 | 4.070 | 3.910 | 4.050 | 4.039 | 21,098,500 |
| 2022-04-01 | 3.900 | 4.080 | 3.850 | 3.980 | 3.970 | 26,236,791 |
| 2022-03-31 | 3.870 | 3.960 | 3.850 | 3.910 | 3.900 | 10,278,300 |
| 2022-03-30 | 3.840 | 3.890 | 3.820 | 3.890 | 3.880 | 8,885,500 |
| 2022-03-29 | 3.930 | 3.940 | 3.820 | 3.840 | 3.830 | 11,200,501 |
| 2022-03-28 | 3.980 | 3.980 | 3.880 | 3.930 | 3.920 | 8,656,901 |
| 2022-03-25 | 3.900 | 4.000 | 3.900 | 3.950 | 3.940 | 9,228,002 |
| 2022-03-24 | 3.940 | 3.980 | 3.900 | 3.920 | 3.910 | 8,118,800 |
| 2022-03-23 | 3.980 | 4.020 | 3.950 | 3.990 | 3.980 | 8,698,101 |
| 2022-03-22 | 3.950 | 4.010 | 3.920 | 3.970 | 3.960 | 9,626,800 |
| 2022-03-21 | 3.900 | 3.990 | 3.880 | 3.990 | 3.980 | 15,758,647 |
| 2022-03-18 | 3.800 | 3.910 | 3.790 | 3.880 | 3.870 | 12,716,455 |
| 2022-03-17 | 3.790 | 3.880 | 3.770 | 3.820 | 3.810 | 14,751,655 |
| 2022-03-16 | 3.710 | 3.780 | 3.590 | 3.760 | 3.750 | 14,056,300 |
| 2022-03-15 | 3.910 | 3.910 | 3.640 | 3.660 | 3.650 | 18,899,800 |
| 2022-03-14 | 3.990 | 4.030 | 3.910 | 3.910 | 3.900 | 12,029,100 |
| 2022-03-11 | 4.000 | 4.060 | 3.910 | 4.040 | 4.029 | 12,811,700 |
| 2022-03-10 | 4.000 | 4.060 | 3.980 | 4.040 | 4.029 | 13,994,201 |
| 2022-03-09 | 4.010 | 4.030 | 3.750 | 3.930 | 3.920 | 19,405,402 |
| 2022-03-08 | 4.110 | 4.130 | 3.960 | 4.010 | 4.000 | 16,594,110 |
| 2022-03-07 | 4.100 | 4.160 | 4.080 | 4.110 | 4.099 | 11,309,900 |
| 2022-03-04 | 4.200 | 4.210 | 4.120 | 4.130 | 4.119 | 14,563,201 |
| 2022-03-03 | 4.210 | 4.230 | 4.160 | 4.220 | 4.209 | 16,920,100 |
| 2022-03-02 | 4.140 | 4.200 | 4.120 | 4.190 | 4.179 | 12,533,200 |
| 2022-03-01 | 4.120 | 4.170 | 4.110 | 4.150 | 4.139 | 12,161,500 |
| 2022-02-28 | 4.150 | 4.150 | 4.010 | 4.110 | 4.099 | 17,792,089 |
| 2022-02-25 | 4.140 | 4.220 | 4.140 | 4.160 | 4.149 | 15,117,500 |
| 2022-02-24 | 4.330 | 4.330 | 4.060 | 4.120 | 4.109 | 36,402,601 |
| 2022-02-23 | 4.370 | 4.390 | 4.280 | 4.320 | 4.309 | 21,440,100 |
| 2022-02-22 | 4.470 | 4.480 | 4.330 | 4.360 | 4.349 | 25,631,003 |
| 2022-02-21 | 4.400 | 4.500 | 4.380 | 4.480 | 4.468 | 17,879,300 |
| 2022-02-18 | 4.380 | 4.430 | 4.350 | 4.420 | 4.408 | 12,932,700 |
| 2022-02-17 | 4.440 | 4.520 | 4.370 | 4.380 | 4.369 | 23,333,200 |
| 2022-02-16 | 4.330 | 4.440 | 4.310 | 4.430 | 4.418 | 22,872,300 |
| 2022-02-15 | 4.320 | 4.370 | 4.270 | 4.310 | 4.299 | 12,825,818 |
| 2022-02-14 | 4.250 | 4.370 | 4.220 | 4.320 | 4.309 | 14,489,400 |
| 2022-02-11 | 4.410 | 4.420 | 4.260 | 4.290 | 4.279 | 19,475,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.