Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	3.680	3.850	3.630	3.690	3.680	41,446,153
2022-05-11	3.380	3.720	3.380	3.720	3.710	32,726,953
2022-05-10	3.320	3.390	3.310	3.380	3.371	6,983,500
2022-05-09	3.270	3.380	3.260	3.360	3.351	6,757,601
2022-05-06	3.310	3.340	3.270	3.290	3.281	8,308,200
2022-05-05	3.310	3.410	3.310	3.370	3.361	7,042,401
2022-04-29	3.240	3.360	3.240	3.340	3.331	10,734,400
2022-04-28	3.300	3.320	3.190	3.220	3.212	9,913,402
2022-04-27	3.150	3.330	3.090	3.320	3.311	13,802,019
2022-04-26	3.340	3.390	3.200	3.200	3.192	10,036,259
2022-04-25	3.610	3.650	3.330	3.340	3.331	13,255,976
2022-04-22	3.660	3.710	3.610	3.660	3.650	8,849,800
2022-04-21	3.860	3.880	3.680	3.700	3.690	17,860,200
2022-04-20	3.910	3.960	3.870	3.890	3.880	9,820,667
2022-04-19	3.910	3.960	3.890	3.920	3.910	8,730,200
2022-04-18	3.920	3.960	3.860	3.920	3.910	12,001,965
2022-04-15	4.080	4.090	3.960	3.980	3.970	20,201,200
2022-04-14	4.030	4.160	4.010	4.120	4.109	28,699,459
2022-04-13	4.020	4.090	3.980	4.030	4.019	22,833,336
2022-04-12	3.810	4.170	3.770	4.060	4.049	32,902,092
2022-04-11	3.950	3.980	3.800	3.840	3.830	13,506,700
2022-04-08	3.960	4.030	3.920	3.990	3.980	12,385,901
2022-04-07	4.060	4.060	3.960	3.960	3.950	14,870,000
2022-04-06	3.940	4.070	3.910	4.050	4.039	21,098,500
2022-04-01	3.900	4.080	3.850	3.980	3.970	26,236,791
2022-03-31	3.870	3.960	3.850	3.910	3.900	10,278,300
2022-03-30	3.840	3.890	3.820	3.890	3.880	8,885,500
2022-03-29	3.930	3.940	3.820	3.840	3.830	11,200,501
2022-03-28	3.980	3.980	3.880	3.930	3.920	8,656,901
2022-03-25	3.900	4.000	3.900	3.950	3.940	9,228,002
2022-03-24	3.940	3.980	3.900	3.920	3.910	8,118,800
2022-03-23	3.980	4.020	3.950	3.990	3.980	8,698,101
2022-03-22	3.950	4.010	3.920	3.970	3.960	9,626,800
2022-03-21	3.900	3.990	3.880	3.990	3.980	15,758,647
2022-03-18	3.800	3.910	3.790	3.880	3.870	12,716,455
2022-03-17	3.790	3.880	3.770	3.820	3.810	14,751,655
2022-03-16	3.710	3.780	3.590	3.760	3.750	14,056,300
2022-03-15	3.910	3.910	3.640	3.660	3.650	18,899,800
2022-03-14	3.990	4.030	3.910	3.910	3.900	12,029,100
2022-03-11	4.000	4.060	3.910	4.040	4.029	12,811,700
2022-03-10	4.000	4.060	3.980	4.040	4.029	13,994,201
2022-03-09	4.010	4.030	3.750	3.930	3.920	19,405,402
2022-03-08	4.110	4.130	3.960	4.010	4.000	16,594,110
2022-03-07	4.100	4.160	4.080	4.110	4.099	11,309,900
2022-03-04	4.200	4.210	4.120	4.130	4.119	14,563,201
2022-03-03	4.210	4.230	4.160	4.220	4.209	16,920,100
2022-03-02	4.140	4.200	4.120	4.190	4.179	12,533,200
2022-03-01	4.120	4.170	4.110	4.150	4.139	12,161,500
2022-02-28	4.150	4.150	4.010	4.110	4.099	17,792,089
2022-02-25	4.140	4.220	4.140	4.160	4.149	15,117,500
2022-02-24	4.330	4.330	4.060	4.120	4.109	36,402,601
2022-02-23	4.370	4.390	4.280	4.320	4.309	21,440,100
2022-02-22	4.470	4.480	4.330	4.360	4.349	25,631,003
2022-02-21	4.400	4.500	4.380	4.480	4.468	17,879,300
2022-02-18	4.380	4.430	4.350	4.420	4.408	12,932,700
2022-02-17	4.440	4.520	4.370	4.380	4.369	23,333,200
2022-02-16	4.330	4.440	4.310	4.430	4.418	22,872,300
2022-02-15	4.320	4.370	4.270	4.310	4.299	12,825,818
2022-02-14	4.250	4.370	4.220	4.320	4.309	14,489,400
2022-02-11	4.410	4.420	4.260	4.290	4.279	19,475,200

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.