Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 4.410 | 4.430 | 4.250 | 4.300 | 4.293 | 41,238,600 |
| 2022-08-04 | 4.410 | 4.520 | 4.290 | 4.440 | 4.433 | 50,105,400 |
| 2022-08-03 | 4.500 | 4.740 | 4.380 | 4.470 | 4.463 | 66,975,438 |
| 2022-08-02 | 4.620 | 4.630 | 4.360 | 4.400 | 4.393 | 71,125,134 |
| 2022-08-01 | 4.700 | 4.960 | 4.660 | 4.770 | 4.763 | 74,824,642 |
| 2022-07-29 | 4.790 | 4.830 | 4.620 | 4.660 | 4.653 | 80,395,235 |
| 2022-07-28 | 4.760 | 5.120 | 4.670 | 4.850 | 4.842 | 127,539,793 |
| 2022-07-27 | 4.880 | 5.070 | 4.650 | 4.690 | 4.683 | 162,338,053 |
| 2022-07-26 | 4.380 | 4.760 | 4.380 | 4.760 | 4.753 | 44,347,000 |
| 2022-07-25 | 4.500 | 4.540 | 4.320 | 4.330 | 4.323 | 77,126,163 |
| 2022-07-22 | 4.400 | 4.730 | 4.400 | 4.630 | 4.623 | 124,642,552 |
| 2022-07-21 | 4.810 | 4.950 | 4.500 | 4.540 | 4.533 | 190,974,654 |
| 2022-07-20 | 4.110 | 4.500 | 4.080 | 4.500 | 4.493 | 64,715,192 |
| 2022-07-19 | 4.110 | 4.140 | 4.070 | 4.090 | 4.084 | 14,099,850 |
| 2022-07-18 | 3.970 | 4.120 | 3.960 | 4.110 | 4.104 | 20,507,300 |
| 2022-07-15 | 4.110 | 4.140 | 3.980 | 3.980 | 3.974 | 23,737,300 |
| 2022-07-14 | 4.040 | 4.220 | 4.030 | 4.150 | 4.144 | 36,587,891 |
| 2022-07-13 | 3.940 | 4.170 | 3.910 | 4.070 | 4.064 | 29,927,843 |
| 2022-07-12 | 3.980 | 4.000 | 3.930 | 3.950 | 3.944 | 10,683,801 |
| 2022-07-11 | 3.910 | 3.980 | 3.860 | 3.970 | 3.964 | 13,865,100 |
| 2022-07-08 | 3.910 | 3.940 | 3.890 | 3.910 | 3.904 | 7,392,400 |
| 2022-07-07 | 3.860 | 3.920 | 3.850 | 3.900 | 3.894 | 8,646,201 |
| 2022-07-06 | 3.870 | 3.910 | 3.810 | 3.840 | 3.834 | 8,299,058 |
| 2022-07-05 | 3.950 | 3.970 | 3.850 | 3.890 | 3.884 | 12,456,400 |
| 2022-07-04 | 3.930 | 3.970 | 3.860 | 3.960 | 3.954 | 9,311,794 |
| 2022-07-01 | 3.950 | 4.000 | 3.910 | 3.920 | 3.914 | 12,775,194 |
| 2022-06-30 | 3.950 | 4.020 | 3.930 | 3.950 | 3.944 | 13,044,300 |
| 2022-06-29 | 4.050 | 4.080 | 3.950 | 3.950 | 3.944 | 17,748,503 |
| 2022-06-28 | 4.010 | 4.100 | 3.970 | 4.080 | 4.074 | 24,256,503 |
| 2022-06-27 | 4.050 | 4.070 | 3.970 | 4.010 | 4.004 | 15,068,300 |
| 2022-06-24 | 3.980 | 4.080 | 3.970 | 4.010 | 4.004 | 21,419,973 |
| 2022-06-23 | 3.890 | 3.970 | 3.860 | 3.960 | 3.954 | 13,046,900 |
| 2022-06-22 | 3.990 | 4.000 | 3.880 | 3.900 | 3.894 | 13,080,578 |
| 2022-06-21 | 4.050 | 4.070 | 3.930 | 3.970 | 3.964 | 17,719,900 |
| 2022-06-20 | 3.910 | 4.110 | 3.900 | 4.000 | 3.994 | 28,936,502 |
| 2022-06-17 | 3.850 | 3.930 | 3.830 | 3.920 | 3.914 | 16,582,978 |
| 2022-06-16 | 3.860 | 3.930 | 3.840 | 3.890 | 3.884 | 14,158,500 |
| 2022-06-15 | 3.840 | 3.920 | 3.810 | 3.850 | 3.844 | 16,886,300 |
| 2022-06-14 | 3.800 | 3.850 | 3.680 | 3.840 | 3.834 | 16,091,700 |
| 2022-06-13 | 3.840 | 3.870 | 3.810 | 3.820 | 3.810 | 13,041,810 |
| 2022-06-10 | 3.830 | 3.910 | 3.810 | 3.880 | 3.870 | 13,953,010 |
| 2022-06-09 | 3.980 | 4.010 | 3.850 | 3.880 | 3.870 | 30,316,900 |
| 2022-06-08 | 3.890 | 4.250 | 3.850 | 4.050 | 4.039 | 53,223,707 |
| 2022-06-07 | 3.870 | 3.940 | 3.850 | 3.880 | 3.870 | 16,302,501 |
| 2022-06-06 | 3.840 | 3.880 | 3.810 | 3.880 | 3.870 | 12,441,094 |
| 2022-06-02 | 3.880 | 3.880 | 3.790 | 3.850 | 3.840 | 12,954,372 |
| 2022-06-01 | 3.850 | 3.890 | 3.820 | 3.880 | 3.870 | 16,961,771 |
| 2022-05-31 | 3.810 | 3.920 | 3.760 | 3.850 | 3.840 | 17,583,900 |
| 2022-05-30 | 3.800 | 3.880 | 3.780 | 3.810 | 3.800 | 10,800,201 |
| 2022-05-27 | 3.850 | 3.880 | 3.760 | 3.800 | 3.790 | 15,290,750 |
| 2022-05-26 | 3.760 | 3.940 | 3.720 | 3.860 | 3.850 | 20,204,750 |
| 2022-05-25 | 3.680 | 3.790 | 3.650 | 3.790 | 3.780 | 14,943,304 |
| 2022-05-24 | 3.880 | 3.950 | 3.690 | 3.690 | 3.680 | 25,429,400 |
| 2022-05-23 | 3.890 | 3.910 | 3.820 | 3.900 | 3.890 | 18,653,000 |
| 2022-05-20 | 3.830 | 3.960 | 3.810 | 3.870 | 3.860 | 23,840,610 |
| 2022-05-19 | 3.790 | 3.900 | 3.750 | 3.850 | 3.840 | 26,280,600 |
| 2022-05-18 | 3.950 | 3.950 | 3.830 | 3.840 | 3.830 | 58,746,485 |
| 2022-05-17 | 3.650 | 4.050 | 3.570 | 4.050 | 4.039 | 62,278,384 |
| 2022-05-16 | 3.700 | 3.710 | 3.620 | 3.680 | 3.670 | 15,748,584 |
| 2022-05-13 | 3.710 | 3.740 | 3.600 | 3.650 | 3.640 | 19,189,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.