Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	4.140	4.180	4.110	4.170	4.163	18,726,820
2022-11-04	4.070	4.150	4.050	4.130	4.124	20,794,220
2022-11-03	4.000	4.130	3.980	4.070	4.064	16,830,156
2022-11-02	4.000	4.060	3.970	4.040	4.034	18,321,008
2022-11-01	3.910	4.000	3.900	4.000	3.994	15,516,067
2022-10-31	3.860	3.950	3.820	3.900	3.894	14,978,973
2022-10-28	4.060	4.070	3.800	3.840	3.834	28,512,498
2022-10-27	4.190	4.240	4.080	4.090	4.084	28,568,049
2022-10-26	4.150	4.250	4.140	4.210	4.203	29,589,998
2022-10-25	4.020	4.270	3.920	4.190	4.183	41,802,321
2022-10-24	4.040	4.110	4.020	4.040	4.034	22,661,998
2022-10-21	4.000	4.120	3.970	4.030	4.024	16,999,611
2022-10-20	3.950	4.030	3.910	3.960	3.954	13,194,901
2022-10-19	4.010	4.040	3.970	3.970	3.964	13,415,358
2022-10-18	4.010	4.060	3.990	3.990	3.984	15,406,100
2022-10-17	3.910	4.040	3.900	4.030	4.024	17,447,300
2022-10-14	3.880	3.990	3.880	3.950	3.944	18,829,780
2022-10-13	3.890	3.940	3.860	3.870	3.864	15,120,478
2022-10-12	3.850	3.920	3.750	3.920	3.914	15,431,588
2022-10-11	3.770	3.850	3.680	3.840	3.834	15,759,870
2022-10-10	4.070	4.090	3.760	3.780	3.774	26,995,302
2022-09-30	4.140	4.180	4.050	4.060	4.054	20,309,700
2022-09-29	4.190	4.310	4.090	4.210	4.203	28,746,083
2022-09-28	4.220	4.260	4.110	4.130	4.124	23,527,000
2022-09-27	4.090	4.330	4.080	4.270	4.263	34,670,280
2022-09-26	4.100	4.150	4.030	4.050	4.044	18,640,619
2022-09-23	4.250	4.280	4.130	4.170	4.163	21,736,000
2022-09-22	4.170	4.310	4.120	4.250	4.243	28,392,680
2022-09-21	4.180	4.220	4.050	4.190	4.183	25,177,030
2022-09-20	4.150	4.200	4.130	4.200	4.193	22,803,902
2022-09-19	4.100	4.240	4.080	4.150	4.144	27,120,200
2022-09-16	4.470	4.500	4.130	4.160	4.154	53,337,500
2022-09-15	4.700	4.710	4.440	4.480	4.473	61,307,206
2022-09-14	4.650	4.730	4.580	4.730	4.723	58,738,978
2022-09-13	4.700	5.060	4.570	4.750	4.743	95,405,919
2022-09-09	4.660	4.760	4.550	4.610	4.603	61,807,871
2022-09-08	4.900	4.980	4.650	4.680	4.673	135,670,273
2022-09-07	4.560	4.900	4.550	4.900	4.892	126,944,590
2022-09-06	4.410	4.470	4.370	4.450	4.443	36,166,107
2022-09-05	4.330	4.550	4.330	4.430	4.423	49,631,613
2022-09-02	4.230	4.400	4.150	4.320	4.313	43,267,975
2022-09-01	4.080	4.470	4.060	4.300	4.293	53,934,817
2022-08-31	4.150	4.170	4.030	4.060	4.054	14,549,697
2022-08-30	4.180	4.240	4.130	4.170	4.163	14,382,679
2022-08-29	4.050	4.180	4.010	4.180	4.173	15,763,100
2022-08-26	4.190	4.240	4.100	4.120	4.114	19,914,381
2022-08-25	4.240	4.310	4.170	4.220	4.213	19,527,900
2022-08-24	4.430	4.430	4.240	4.260	4.253	29,813,676
2022-08-23	4.350	4.480	4.300	4.470	4.463	27,358,400
2022-08-22	4.340	4.400	4.320	4.360	4.353	16,933,165
2022-08-19	4.530	4.540	4.350	4.370	4.363	34,393,381
2022-08-18	4.590	4.620	4.460	4.520	4.513	31,868,624
2022-08-17	4.590	4.600	4.500	4.590	4.583	37,514,592
2022-08-16	4.480	4.740	4.460	4.620	4.613	56,205,553
2022-08-15	4.530	4.530	4.440	4.480	4.473	30,821,429
2022-08-12	4.460	4.580	4.420	4.550	4.543	47,123,000
2022-08-11	4.360	4.490	4.350	4.460	4.453	41,819,200
2022-08-10	4.320	4.400	4.300	4.350	4.343	25,538,200
2022-08-09	4.430	4.450	4.320	4.350	4.343	24,055,120
2022-08-08	4.270	4.450	4.220	4.380	4.373	35,396,622

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.