Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	4.310	4.390	4.280	4.360	4.353	24,658,985
2023-02-06	4.300	4.310	4.270	4.280	4.273	11,237,728
2023-02-03	4.310	4.310	4.230	4.290	4.283	15,335,419
2023-02-02	4.340	4.350	4.300	4.310	4.303	16,308,207
2023-02-01	4.330	4.340	4.280	4.340	4.333	21,669,215
2023-01-31	4.270	4.310	4.250	4.300	4.293	15,917,356
2023-01-30	4.230	4.290	4.220	4.290	4.283	22,143,548
2023-01-20	4.180	4.200	4.160	4.190	4.183	9,047,000
2023-01-19	4.120	4.160	4.100	4.150	4.144	9,343,548
2023-01-18	4.100	4.140	4.090	4.120	4.114	7,462,500
2023-01-17	4.180	4.180	4.090	4.100	4.094	13,327,800
2023-01-16	4.160	4.210	4.140	4.180	4.173	12,322,826
2023-01-13	4.130	4.170	4.120	4.160	4.154	9,018,680
2023-01-12	4.140	4.200	4.110	4.130	4.124	10,449,880
2023-01-11	4.260	4.270	4.160	4.170	4.163	15,912,000
2023-01-10	4.270	4.300	4.230	4.260	4.253	12,620,567
2023-01-09	4.250	4.300	4.230	4.290	4.283	19,610,340
2023-01-06	4.310	4.350	4.250	4.260	4.253	24,274,208
2023-01-05	4.190	4.350	4.170	4.270	4.263	30,578,094
2023-01-04	4.140	4.210	4.140	4.190	4.183	15,006,000
2023-01-03	4.110	4.170	4.090	4.170	4.163	12,115,500
2022-12-30	4.120	4.130	4.060	4.110	4.104	11,168,780
2022-12-29	4.090	4.150	4.080	4.090	4.084	12,394,900
2022-12-28	4.200	4.210	4.100	4.120	4.114	16,233,286
2022-12-27	4.180	4.260	4.130	4.230	4.223	21,724,798
2022-12-26	4.090	4.200	4.080	4.180	4.173	14,371,223
2022-12-23	4.010	4.260	3.970	4.130	4.124	23,214,869
2022-12-22	4.090	4.170	4.040	4.050	4.044	18,046,540
2022-12-21	4.110	4.170	4.040	4.060	4.054	15,839,034
2022-12-20	4.110	4.170	4.060	4.130	4.124	13,889,115
2022-12-19	4.290	4.310	4.100	4.120	4.114	25,992,992
2022-12-16	4.330	4.380	4.250	4.320	4.313	24,313,196
2022-12-15	4.430	4.450	4.350	4.360	4.353	26,626,906
2022-12-14	4.320	4.470	4.310	4.470	4.463	46,019,398
2022-12-13	4.300	4.420	4.290	4.370	4.363	25,442,117
2022-12-12	4.430	4.480	4.310	4.340	4.333	35,185,394
2022-12-09	4.430	4.450	4.360	4.430	4.423	37,494,690
2022-12-08	4.430	4.460	4.370	4.390	4.383	33,667,802
2022-12-07	4.500	4.510	4.380	4.460	4.453	44,066,100
2022-12-06	4.600	4.600	4.420	4.480	4.473	101,176,679
2022-12-05	4.250	4.650	4.220	4.650	4.643	105,341,042
2022-12-02	4.200	4.240	4.170	4.230	4.223	15,514,924
2022-12-01	4.180	4.260	4.180	4.190	4.183	19,053,301
2022-11-30	4.170	4.200	4.130	4.150	4.144	12,765,900
2022-11-29	4.060	4.200	4.060	4.190	4.183	18,049,293
2022-11-28	4.070	4.090	4.020	4.060	4.054	16,154,169
2022-11-25	4.240	4.240	4.120	4.130	4.124	17,712,396
2022-11-24	4.140	4.280	4.140	4.200	4.193	23,034,481
2022-11-23	4.150	4.170	4.090	4.140	4.134	14,589,975
2022-11-22	4.220	4.230	4.110	4.120	4.114	22,485,375
2022-11-21	4.350	4.400	4.160	4.220	4.213	37,850,263
2022-11-18	4.240	4.350	4.230	4.270	4.263	21,233,605
2022-11-17	4.250	4.270	4.180	4.230	4.223	15,060,398
2022-11-16	4.220	4.300	4.210	4.250	4.243	21,503,800
2022-11-15	4.160	4.240	4.120	4.220	4.213	17,551,156
2022-11-14	4.220	4.250	4.140	4.160	4.154	22,808,942
2022-11-11	4.280	4.290	4.200	4.220	4.213	19,158,098
2022-11-10	4.190	4.230	4.170	4.210	4.203	17,362,100
2022-11-09	4.180	4.260	4.150	4.220	4.213	21,335,380
2022-11-08	4.150	4.220	4.140	4.180	4.173	21,065,198

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.