Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	4.270	4.320	4.260	4.270	4.263	9,560,945
2023-08-01	4.300	4.310	4.260	4.290	4.283	10,020,075
2023-07-31	4.260	4.310	4.250	4.300	4.293	15,240,076
2023-07-28	4.230	4.270	4.190	4.260	4.253	11,839,478
2023-07-27	4.230	4.260	4.210	4.240	4.233	10,787,643
2023-07-26	4.240	4.270	4.200	4.230	4.223	8,924,200
2023-07-25	4.200	4.240	4.190	4.230	4.223	13,319,780
2023-07-24	4.150	4.220	4.140	4.190	4.183	10,776,259
2023-07-21	4.100	4.330	4.080	4.190	4.183	21,197,478
2023-07-20	4.160	4.160	4.090	4.100	4.094	6,170,200
2023-07-19	4.130	4.160	4.110	4.150	4.144	7,012,578
2023-07-18	4.130	4.140	4.090	4.140	4.134	5,096,100
2023-07-17	4.110	4.120	4.070	4.120	4.114	4,510,058
2023-07-14	4.130	4.140	4.100	4.120	4.114	4,387,522
2023-07-13	4.090	4.140	4.090	4.140	4.134	7,607,800
2023-07-12	4.120	4.140	4.080	4.090	4.084	5,102,657
2023-07-11	4.080	4.130	4.060	4.120	4.114	6,468,400
2023-07-10	4.100	4.100	4.060	4.080	4.074	3,788,000
2023-07-07	4.070	4.100	4.060	4.090	4.084	5,139,700
2023-07-06	4.090	4.110	4.070	4.090	4.084	3,992,300
2023-07-05	4.110	4.130	4.080	4.090	4.084	3,994,900
2023-07-04	4.120	4.140	4.090	4.110	4.104	4,900,500
2023-07-03	4.110	4.140	4.100	4.130	4.124	5,609,400
2023-06-30	4.110	4.110	4.090	4.100	4.094	5,379,400
2023-06-29	4.060	4.100	4.060	4.090	4.084	5,819,601
2023-06-28	4.050	4.080	3.990	4.080	4.074	7,156,314
2023-06-27	3.960	4.050	3.960	4.050	4.044	5,647,214
2023-06-26	4.000	4.010	3.960	3.960	3.954	5,702,300
2023-06-21	4.040	4.040	3.990	4.000	3.994	6,052,000
2023-06-20	4.070	4.080	4.020	4.030	4.024	4,781,785
2023-06-19	4.100	4.120	4.060	4.060	4.054	4,454,500
2023-06-16	4.110	4.120	4.090	4.120	4.114	5,013,202
2023-06-15	4.100	4.110	4.060	4.100	4.094	4,764,100
2023-06-14	4.090	4.120	4.050	4.100	4.094	6,626,421
2023-06-13	4.090	4.100	4.060	4.070	4.064	4,454,500
2023-06-12	4.000	4.090	3.980	4.080	4.074	7,006,701
2023-06-09	4.010	4.040	3.990	4.020	4.014	5,891,300
2023-06-08	4.050	4.060	4.010	4.030	4.024	6,628,700
2023-06-07	4.060	4.080	4.030	4.050	4.044	5,291,527
2023-06-06	4.170	4.170	4.050	4.060	4.054	8,446,100
2023-06-05	4.140	4.170	4.130	4.170	4.163	4,779,200
2023-06-02	4.100	4.160	4.100	4.150	4.144	5,794,880
2023-06-01	4.100	4.130	4.050	4.100	4.094	6,149,900
2023-05-31	4.160	4.170	4.110	4.120	4.114	6,407,400
2023-05-30	4.130	4.180	4.110	4.160	4.154	4,250,300
2023-05-29	4.220	4.240	4.140	4.140	4.134	7,119,366
2023-05-26	4.160	4.170	4.090	4.170	4.163	5,915,900
2023-05-25	4.160	4.190	4.100	4.150	4.144	7,981,362
2023-05-24	4.190	4.210	4.160	4.180	4.173	5,722,990
2023-05-23	4.250	4.250	4.200	4.210	4.203	6,424,020
2023-05-22	4.220	4.250	4.200	4.250	4.243	5,936,884
2023-05-19	4.240	4.240	4.200	4.210	4.203	4,814,600
2023-05-18	4.210	4.270	4.200	4.240	4.233	8,135,800
2023-05-17	4.160	4.220	4.140	4.220	4.213	6,648,500
2023-05-16	4.150	4.210	4.140	4.180	4.173	6,039,200
2023-05-15	4.160	4.190	4.080	4.160	4.154	7,920,530
2023-05-12	4.230	4.230	4.160	4.170	4.163	7,450,000
2023-05-11	4.300	4.300	4.220	4.230	4.223	8,686,600
2023-05-10	4.210	4.260	4.180	4.250	4.243	7,791,860
2023-05-09	4.240	4.350	4.170	4.240	4.233	19,344,909

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.