Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	4.220	4.250	4.190	4.200	4.193	9,234,800
2023-11-01	4.250	4.270	4.220	4.240	4.233	13,387,331
2023-10-31	4.210	4.220	4.180	4.220	4.213	6,786,437
2023-10-30	4.190	4.250	4.170	4.210	4.203	12,170,270
2023-10-27	4.110	4.190	4.110	4.180	4.173	10,283,472
2023-10-26	4.100	4.150	4.050	4.130	4.124	8,743,504
2023-10-25	4.090	4.150	4.080	4.120	4.114	12,551,300
2023-10-24	4.030	4.100	4.030	4.070	4.064	10,159,000
2023-10-23	4.130	4.130	3.990	4.020	4.014	13,149,300
2023-10-20	4.160	4.180	4.100	4.120	4.114	10,571,300
2023-10-19	4.180	4.210	4.150	4.160	4.154	7,634,000
2023-10-18	4.220	4.230	4.160	4.190	4.183	10,657,700
2023-10-17	4.230	4.250	4.190	4.220	4.213	12,154,800
2023-10-16	4.170	4.250	4.150	4.220	4.213	17,438,102
2023-10-13	4.190	4.200	4.160	4.170	4.163	5,904,322
2023-10-12	4.190	4.220	4.160	4.210	4.203	7,975,403
2023-10-11	4.220	4.240	4.160	4.180	4.173	11,803,900
2023-10-10	4.210	4.240	4.180	4.200	4.193	13,664,020
2023-10-09	4.160	4.240	4.150	4.230	4.223	20,372,300
2023-09-28	4.170	4.190	4.140	4.170	4.163	10,159,220
2023-09-27	4.110	4.190	4.110	4.150	4.144	15,189,220
2023-09-26	4.100	4.300	4.060	4.160	4.154	23,889,876
2023-09-25	4.120	4.140	4.090	4.110	4.104	4,447,600
2023-09-22	4.080	4.130	4.080	4.120	4.114	5,983,400
2023-09-21	4.080	4.120	4.070	4.090	4.084	4,769,600
2023-09-20	4.110	4.140	4.080	4.090	4.084	5,247,000
2023-09-19	4.170	4.180	4.120	4.120	4.114	5,125,000
2023-09-18	4.130	4.190	4.100	4.180	4.173	7,992,872
2023-09-15	4.120	4.160	4.110	4.150	4.144	6,764,294
2023-09-14	4.140	4.140	4.080	4.110	4.104	4,776,400
2023-09-13	4.150	4.160	4.090	4.120	4.114	5,670,001
2023-09-12	4.150	4.150	4.120	4.140	4.134	4,432,076
2023-09-11	4.130	4.150	4.090	4.140	4.134	4,921,201
2023-09-08	4.120	4.140	4.100	4.130	4.124	4,228,700
2023-09-07	4.170	4.180	4.120	4.120	4.114	5,632,300
2023-09-06	4.190	4.190	4.160	4.190	4.183	4,940,400
2023-09-05	4.170	4.190	4.140	4.190	4.183	6,938,200
2023-09-04	4.120	4.200	4.120	4.170	4.163	10,813,901
2023-09-01	4.110	4.160	4.080	4.120	4.114	5,834,176
2023-08-31	4.160	4.160	4.100	4.110	4.104	6,647,700
2023-08-30	4.140	4.180	4.130	4.160	4.154	7,890,800
2023-08-29	4.020	4.190	4.020	4.150	4.144	14,297,656
2023-08-28	4.100	4.140	4.010	4.030	4.024	11,022,870
2023-08-25	4.000	4.060	3.960	3.970	3.964	7,617,576
2023-08-24	4.070	4.080	4.010	4.010	4.004	6,092,400
2023-08-23	4.100	4.100	4.040	4.050	4.044	5,472,500
2023-08-22	4.140	4.150	4.030	4.100	4.094	9,607,600
2023-08-21	4.130	4.170	4.110	4.130	4.124	4,345,100
2023-08-18	4.160	4.200	4.120	4.140	4.134	6,981,150
2023-08-17	4.100	4.180	4.070	4.180	4.173	10,085,050
2023-08-16	4.110	4.160	4.080	4.120	4.114	5,968,800
2023-08-15	4.120	4.150	4.070	4.130	4.124	7,633,703
2023-08-14	4.100	4.140	4.060	4.120	4.114	6,317,000
2023-08-11	4.160	4.160	4.100	4.110	4.104	6,738,002
2023-08-10	4.150	4.170	4.140	4.160	4.154	4,495,100
2023-08-09	4.240	4.250	4.140	4.150	4.144	10,379,280
2023-08-08	4.210	4.300	4.170	4.240	4.233	10,061,577
2023-08-07	4.220	4.220	4.180	4.200	4.193	5,942,000
2023-08-04	4.250	4.270	4.210	4.220	4.213	9,548,275
2023-08-03	4.250	4.280	4.230	4.250	4.243	8,382,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.