Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	3.900	3.970	3.860	3.940	3.934	16,751,537
2024-01-25	3.770	3.920	3.740	3.890	3.884	19,077,790
2024-01-24	3.660	3.770	3.610	3.760	3.754	18,737,532
2024-01-23	3.620	3.680	3.550	3.660	3.654	16,003,700
2024-01-22	3.890	3.900	3.620	3.660	3.654	23,942,310
2024-01-19	4.000	4.000	3.910	3.910	3.904	14,970,500
2024-01-18	4.080	4.080	3.900	4.000	3.994	29,413,300
2024-01-17	4.230	4.230	4.120	4.120	4.114	16,301,800
2024-01-16	4.290	4.290	4.120	4.250	4.243	26,782,820
2024-01-15	4.300	4.320	4.230	4.250	4.243	22,832,540
2024-01-12	4.380	4.450	4.330	4.330	4.323	24,466,289
2024-01-11	4.360	4.410	4.340	4.390	4.383	27,095,822
2024-01-10	4.490	4.490	4.360	4.370	4.363	36,808,025
2024-01-09	4.430	4.550	4.390	4.500	4.493	59,136,245
2024-01-08	4.290	4.680	4.250	4.440	4.433	69,040,232
2024-01-05	4.380	4.390	4.270	4.290	4.283	12,813,450
2024-01-04	4.330	4.370	4.330	4.360	4.353	10,591,263
2024-01-03	4.360	4.380	4.310	4.350	4.343	9,240,394
2024-01-02	4.330	4.390	4.320	4.370	4.363	17,444,241
2023-12-29	4.240	4.330	4.230	4.310	4.303	10,638,302
2023-12-28	4.180	4.260	4.160	4.240	4.233	13,191,962
2023-12-27	4.150	4.210	4.130	4.190	4.183	8,115,184
2023-12-26	4.230	4.230	4.140	4.170	4.163	9,906,400
2023-12-25	4.240	4.290	4.210	4.240	4.233	9,515,800
2023-12-22	4.280	4.290	4.210	4.240	4.233	9,768,900
2023-12-21	4.220	4.280	4.140	4.280	4.273	12,855,400
2023-12-20	4.250	4.310	4.220	4.220	4.213	9,330,900
2023-12-19	4.240	4.260	4.210	4.240	4.233	8,444,462
2023-12-18	4.320	4.330	4.230	4.250	4.243	9,484,400
2023-12-15	4.340	4.360	4.300	4.320	4.313	7,040,200
2023-12-14	4.340	4.360	4.320	4.330	4.323	6,990,400
2023-12-13	4.330	4.380	4.290	4.330	4.323	11,535,902
2023-12-12	4.260	4.340	4.250	4.330	4.323	12,488,776
2023-12-11	4.200	4.270	4.150	4.260	4.253	11,967,336
2023-12-08	4.330	4.340	4.200	4.200	4.193	15,218,009
2023-12-07	4.350	4.350	4.300	4.320	4.313	7,811,503
2023-12-06	4.300	4.380	4.300	4.350	4.343	9,407,600
2023-12-05	4.390	4.400	4.320	4.320	4.313	10,895,600
2023-12-04	4.370	4.400	4.360	4.390	4.383	10,788,400
2023-12-01	4.360	4.370	4.300	4.360	4.353	9,903,400
2023-11-30	4.370	4.400	4.330	4.340	4.333	9,802,600
2023-11-29	4.410	4.420	4.360	4.370	4.363	10,139,201
2023-11-28	4.380	4.410	4.350	4.410	4.403	13,283,795
2023-11-27	4.310	4.390	4.310	4.370	4.363	11,348,600
2023-11-24	4.360	4.370	4.310	4.330	4.323	10,431,640
2023-11-23	4.320	4.370	4.300	4.360	4.353	10,308,400
2023-11-22	4.350	4.390	4.340	4.340	4.333	12,466,712
2023-11-21	4.410	4.440	4.360	4.360	4.353	18,133,900
2023-11-20	4.380	4.450	4.340	4.410	4.403	18,710,280
2023-11-17	4.350	4.400	4.300	4.370	4.363	13,825,980
2023-11-16	4.330	4.360	4.310	4.320	4.313	11,087,100
2023-11-15	4.360	4.380	4.330	4.350	4.343	17,530,200
2023-11-14	4.310	4.430	4.250	4.360	4.353	37,172,452
2023-11-13	4.240	4.300	4.230	4.290	4.283	14,723,800
2023-11-10	4.210	4.240	4.190	4.220	4.213	6,380,200
2023-11-09	4.250	4.260	4.220	4.220	4.213	9,175,265
2023-11-08	4.270	4.270	4.220	4.240	4.233	9,238,300
2023-11-07	4.260	4.290	4.240	4.270	4.263	10,585,621
2023-11-06	4.260	4.280	4.240	4.280	4.273	13,473,300
2023-11-03	4.200	4.250	4.200	4.240	4.233	10,422,624

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.