Juli Sling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 3.450 | 3.590 | 3.450 | 3.530 | 3.524 | 24,975,645 |
| 2024-04-30 | 3.380 | 3.500 | 3.350 | 3.430 | 3.425 | 24,078,485 |
| 2024-04-29 | 3.240 | 3.380 | 3.240 | 3.380 | 3.375 | 15,570,800 |
| 2024-04-26 | 3.190 | 3.250 | 3.150 | 3.230 | 3.225 | 10,953,400 |
| 2024-04-25 | 3.150 | 3.220 | 3.140 | 3.190 | 3.185 | 10,503,050 |
| 2024-04-24 | 3.160 | 3.170 | 3.130 | 3.160 | 3.155 | 7,674,500 |
| 2024-04-23 | 3.150 | 3.180 | 3.120 | 3.140 | 3.135 | 8,397,750 |
| 2024-04-22 | 3.190 | 3.210 | 3.090 | 3.140 | 3.135 | 10,204,950 |
| 2024-04-19 | 3.180 | 3.250 | 3.140 | 3.190 | 3.185 | 10,755,350 |
| 2024-04-18 | 3.250 | 3.250 | 3.170 | 3.180 | 3.175 | 13,144,608 |
| 2024-04-17 | 3.020 | 3.230 | 3.020 | 3.230 | 3.225 | 18,623,600 |
| 2024-04-16 | 3.220 | 3.250 | 3.020 | 3.020 | 3.015 | 21,354,705 |
| 2024-04-15 | 3.480 | 3.510 | 3.150 | 3.260 | 3.255 | 21,770,136 |
| 2024-04-12 | 3.570 | 3.590 | 3.490 | 3.500 | 3.495 | 7,970,179 |
| 2024-04-11 | 3.490 | 3.610 | 3.470 | 3.570 | 3.564 | 12,043,900 |
| 2024-04-10 | 3.600 | 3.610 | 3.470 | 3.520 | 3.515 | 11,724,900 |
| 2024-04-09 | 3.550 | 3.620 | 3.550 | 3.610 | 3.604 | 7,953,874 |
| 2024-04-08 | 3.640 | 3.650 | 3.560 | 3.560 | 3.554 | 10,844,739 |
| 2024-04-03 | 3.670 | 3.680 | 3.610 | 3.660 | 3.654 | 11,729,700 |
| 2024-04-02 | 3.620 | 3.700 | 3.610 | 3.660 | 3.654 | 13,387,217 |
| 2024-04-01 | 3.590 | 3.630 | 3.590 | 3.620 | 3.614 | 10,137,377 |
| 2024-03-29 | 3.510 | 3.590 | 3.510 | 3.590 | 3.584 | 6,691,300 |
| 2024-03-28 | 3.440 | 3.530 | 3.420 | 3.500 | 3.495 | 9,185,700 |
| 2024-03-27 | 3.510 | 3.550 | 3.440 | 3.440 | 3.435 | 10,071,166 |
| 2024-03-26 | 3.500 | 3.560 | 3.470 | 3.550 | 3.544 | 11,060,700 |
| 2024-03-25 | 3.580 | 3.620 | 3.510 | 3.510 | 3.505 | 10,985,300 |
| 2024-03-22 | 3.670 | 3.670 | 3.560 | 3.590 | 3.584 | 12,499,700 |
| 2024-03-21 | 3.650 | 3.680 | 3.610 | 3.670 | 3.664 | 13,134,700 |
| 2024-03-20 | 3.650 | 3.670 | 3.630 | 3.660 | 3.654 | 10,937,200 |
| 2024-03-19 | 3.630 | 3.680 | 3.630 | 3.640 | 3.634 | 10,887,300 |
| 2024-03-18 | 3.630 | 3.660 | 3.610 | 3.650 | 3.644 | 11,486,515 |
| 2024-03-15 | 3.530 | 3.610 | 3.510 | 3.610 | 3.604 | 11,473,400 |
| 2024-03-14 | 3.550 | 3.580 | 3.480 | 3.530 | 3.524 | 11,077,600 |
| 2024-03-13 | 3.580 | 3.580 | 3.520 | 3.560 | 3.554 | 10,419,986 |
| 2024-03-12 | 3.550 | 3.590 | 3.510 | 3.590 | 3.584 | 15,327,900 |
| 2024-03-11 | 3.460 | 3.530 | 3.450 | 3.530 | 3.524 | 13,210,300 |
| 2024-03-08 | 3.450 | 3.470 | 3.390 | 3.470 | 3.465 | 10,539,912 |
| 2024-03-07 | 3.450 | 3.500 | 3.410 | 3.420 | 3.415 | 15,310,289 |
| 2024-03-06 | 3.360 | 3.450 | 3.310 | 3.430 | 3.425 | 13,775,434 |
| 2024-03-05 | 3.410 | 3.420 | 3.340 | 3.360 | 3.355 | 10,693,765 |
| 2024-03-04 | 3.460 | 3.470 | 3.380 | 3.430 | 3.425 | 11,776,600 |
| 2024-03-01 | 3.450 | 3.450 | 3.390 | 3.450 | 3.445 | 13,519,600 |
| 2024-02-29 | 3.300 | 3.430 | 3.300 | 3.430 | 3.425 | 17,357,400 |
| 2024-02-28 | 3.590 | 3.670 | 3.320 | 3.340 | 3.335 | 28,338,527 |
| 2024-02-27 | 3.480 | 3.580 | 3.450 | 3.580 | 3.574 | 16,508,318 |
| 2024-02-26 | 3.420 | 3.540 | 3.410 | 3.480 | 3.475 | 21,159,350 |
| 2024-02-23 | 3.340 | 3.420 | 3.310 | 3.400 | 3.395 | 15,184,780 |
| 2024-02-22 | 3.300 | 3.350 | 3.260 | 3.330 | 3.325 | 10,660,680 |
| 2024-02-21 | 3.210 | 3.370 | 3.180 | 3.280 | 3.275 | 16,339,979 |
| 2024-02-20 | 3.240 | 3.240 | 3.160 | 3.240 | 3.235 | 11,171,500 |
| 2024-02-19 | 3.160 | 3.290 | 3.160 | 3.240 | 3.235 | 18,534,698 |
| 2024-02-08 | 2.930 | 3.160 | 2.890 | 3.140 | 3.135 | 24,283,095 |
| 2024-02-07 | 3.020 | 3.070 | 2.900 | 2.930 | 2.925 | 22,084,625 |
| 2024-02-06 | 2.890 | 3.110 | 2.750 | 3.010 | 3.005 | 22,716,783 |
| 2024-02-05 | 3.180 | 3.180 | 2.890 | 2.930 | 2.925 | 28,888,389 |
| 2024-02-02 | 3.400 | 3.470 | 3.090 | 3.210 | 3.205 | 20,320,700 |
| 2024-02-01 | 3.530 | 3.530 | 3.390 | 3.420 | 3.415 | 14,635,170 |
| 2024-01-31 | 3.660 | 3.710 | 3.500 | 3.530 | 3.524 | 17,237,070 |
| 2024-01-30 | 3.810 | 3.860 | 3.710 | 3.730 | 3.724 | 9,978,400 |
| 2024-01-29 | 3.940 | 3.960 | 3.810 | 3.840 | 3.834 | 11,926,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0060 CNY |
| 2024-06-21 | 0.0030 CNY |
| 2022-06-14 | 0.0040 CNY |
| 2021-06-16 | 0.0050 CNY |
| 2020-07-07 | 0.0030 CNY |
| 2019-05-23 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.