Juli Sling Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	2.950	3.250	2.920	3.140	3.138	42,198,216
2024-07-29	2.950	3.060	2.920	2.950	2.948	18,190,530
2024-07-26	2.810	2.920	2.800	2.890	2.888	10,021,607
2024-07-25	2.770	2.820	2.750	2.790	2.789	5,079,707
2024-07-24	2.830	2.840	2.770	2.780	2.779	5,936,300
2024-07-23	2.870	2.900	2.830	2.830	2.829	6,381,500
2024-07-22	2.860	2.890	2.840	2.870	2.869	6,189,100
2024-07-19	2.830	2.860	2.810	2.860	2.859	4,318,600
2024-07-18	2.850	2.850	2.790	2.840	2.839	6,221,750
2024-07-17	2.880	2.890	2.840	2.850	2.849	4,218,550
2024-07-16	2.900	2.900	2.860	2.880	2.879	3,493,700
2024-07-15	2.930	2.950	2.880	2.890	2.888	4,663,600
2024-07-12	2.970	2.980	2.930	2.930	2.928	5,750,300
2024-07-11	2.910	2.970	2.900	2.960	2.958	7,771,179
2024-07-10	2.880	2.910	2.850	2.870	2.869	4,810,100
2024-07-09	2.850	2.910	2.800	2.900	2.898	7,843,901
2024-07-08	2.930	2.980	2.860	2.860	2.859	5,861,000
2024-07-05	2.870	2.950	2.850	2.930	2.928	5,589,300
2024-07-04	2.970	2.990	2.890	2.900	2.898	5,892,476
2024-07-03	3.000	3.010	2.970	2.980	2.978	5,339,201
2024-07-02	2.930	3.000	2.910	2.990	2.988	8,614,376
2024-07-01	2.890	2.930	2.860	2.930	2.928	5,409,797
2024-06-28	2.880	2.930	2.870	2.880	2.879	5,165,200
2024-06-27	2.900	2.950	2.870	2.890	2.888	6,684,624
2024-06-26	2.840	2.910	2.800	2.910	2.908	6,677,758
2024-06-25	2.750	2.860	2.750	2.830	2.829	6,860,658
2024-06-24	2.860	2.870	2.760	2.790	2.789	9,374,605
2024-06-21	2.890	2.930	2.850	2.890	2.888	5,775,801
2024-06-20	2.950	2.970	2.880	2.890	2.886	8,595,816
2024-06-19	2.950	3.000	2.940	2.960	2.955	10,260,200
2024-06-18	2.910	2.950	2.910	2.940	2.935	5,684,400
2024-06-17	2.920	2.960	2.910	2.920	2.915	6,150,300
2024-06-14	2.930	2.960	2.900	2.930	2.925	5,738,500
2024-06-13	2.970	3.000	2.910	2.930	2.925	7,263,600
2024-06-12	2.950	3.000	2.940	2.980	2.975	8,002,858
2024-06-11	3.020	3.020	2.930	2.960	2.955	9,091,458
2024-06-07	2.910	3.030	2.900	3.010	3.005	13,944,380
2024-06-06	3.030	3.050	2.850	2.880	2.876	20,618,800
2024-06-05	3.090	3.110	3.030	3.040	3.035	9,938,800
2024-06-04	3.140	3.140	3.060	3.120	3.115	8,995,200
2024-06-03	3.280	3.290	3.090	3.140	3.135	16,151,100
2024-05-31	3.270	3.310	3.250	3.290	3.285	7,697,400
2024-05-30	3.290	3.320	3.260	3.270	3.265	6,504,900
2024-05-29	3.290	3.330	3.280	3.290	3.285	5,329,200
2024-05-28	3.340	3.350	3.290	3.300	3.295	6,777,500
2024-05-27	3.360	3.370	3.300	3.340	3.335	5,558,000
2024-05-24	3.330	3.380	3.320	3.340	3.335	5,472,700
2024-05-23	3.400	3.410	3.330	3.340	3.335	7,560,400
2024-05-22	3.400	3.440	3.380	3.420	3.415	5,943,700
2024-05-21	3.470	3.470	3.370	3.390	3.385	8,644,608
2024-05-20	3.470	3.490	3.440	3.450	3.445	6,612,300
2024-05-17	3.440	3.460	3.410	3.460	3.455	7,425,500
2024-05-16	3.400	3.450	3.400	3.430	3.425	5,497,800
2024-05-15	3.430	3.460	3.400	3.410	3.405	5,574,326
2024-05-14	3.380	3.460	3.360	3.450	3.445	11,516,007
2024-05-13	3.430	3.430	3.360	3.370	3.365	10,233,800
2024-05-10	3.480	3.500	3.430	3.440	3.435	8,448,300
2024-05-09	3.410	3.470	3.400	3.470	3.465	8,923,204
2024-05-08	3.460	3.470	3.390	3.400	3.395	10,155,100
2024-05-07	3.500	3.530	3.440	3.460	3.455	16,911,431

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0060 CNY
2024-06-21	0.0030 CNY
2022-06-14	0.0040 CNY
2021-06-16	0.0050 CNY
2020-07-07	0.0030 CNY
2019-05-23	0.0030 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.