Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 3.160 | 3.170 | 3.060 | 3.060 | 3.052 | 18,286,800 |
| 2025-04-25 | 3.100 | 3.190 | 3.080 | 3.160 | 3.152 | 21,325,500 |
| 2025-04-24 | 3.110 | 3.150 | 3.080 | 3.100 | 3.092 | 14,720,500 |
| 2025-04-23 | 3.110 | 3.150 | 3.090 | 3.110 | 3.102 | 11,977,900 |
| 2025-04-22 | 3.100 | 3.130 | 3.080 | 3.110 | 3.102 | 11,597,802 |
| 2025-04-21 | 3.060 | 3.110 | 3.050 | 3.110 | 3.102 | 8,092,500 |
| 2025-04-18 | 3.070 | 3.090 | 3.040 | 3.080 | 3.072 | 9,484,900 |
| 2025-04-17 | 3.030 | 3.110 | 3.030 | 3.070 | 3.062 | 10,891,600 |
| 2025-04-16 | 3.100 | 3.120 | 3.000 | 3.060 | 3.052 | 14,795,000 |
| 2025-04-15 | 3.110 | 3.140 | 3.080 | 3.110 | 3.102 | 11,218,300 |
| 2025-04-14 | 3.090 | 3.160 | 3.080 | 3.120 | 3.112 | 18,629,800 |
| 2025-04-11 | 3.030 | 3.090 | 3.000 | 3.050 | 3.042 | 14,873,600 |
| 2025-04-10 | 3.000 | 3.090 | 3.000 | 3.050 | 3.042 | 22,092,380 |
| 2025-04-09 | 2.920 | 3.000 | 2.720 | 2.990 | 2.982 | 28,283,044 |
| 2025-04-08 | 2.960 | 3.050 | 2.890 | 2.950 | 2.942 | 27,812,934 |
| 2025-04-07 | 3.210 | 3.210 | 3.020 | 3.020 | 3.012 | 26,140,200 |
| 2025-04-03 | 3.340 | 3.380 | 3.320 | 3.360 | 3.351 | 12,526,412 |
| 2025-04-02 | 3.360 | 3.410 | 3.310 | 3.370 | 3.361 | 18,359,336 |
| 2025-04-01 | 3.260 | 3.410 | 3.260 | 3.380 | 3.371 | 30,594,536 |
| 2025-03-31 | 3.350 | 3.360 | 3.210 | 3.240 | 3.231 | 29,996,999 |
| 2025-03-28 | 3.430 | 3.450 | 3.360 | 3.360 | 3.351 | 24,447,700 |
| 2025-03-27 | 3.540 | 3.540 | 3.430 | 3.440 | 3.431 | 26,151,844 |
| 2025-03-26 | 3.470 | 3.570 | 3.440 | 3.540 | 3.531 | 32,065,425 |
| 2025-03-25 | 3.420 | 3.500 | 3.380 | 3.460 | 3.451 | 27,912,325 |
| 2025-03-24 | 3.550 | 3.560 | 3.340 | 3.420 | 3.411 | 40,657,300 |
| 2025-03-21 | 3.570 | 3.620 | 3.520 | 3.540 | 3.531 | 31,394,110 |
| 2025-03-20 | 3.560 | 3.600 | 3.530 | 3.580 | 3.570 | 39,508,102 |
| 2025-03-19 | 3.490 | 3.590 | 3.460 | 3.560 | 3.550 | 46,356,508 |
| 2025-03-18 | 3.490 | 3.500 | 3.460 | 3.500 | 3.491 | 18,865,600 |
| 2025-03-17 | 3.470 | 3.530 | 3.470 | 3.490 | 3.481 | 25,397,100 |
| 2025-03-14 | 3.390 | 3.470 | 3.390 | 3.460 | 3.451 | 34,042,600 |
| 2025-03-13 | 3.430 | 3.440 | 3.360 | 3.400 | 3.391 | 23,279,800 |
| 2025-03-12 | 3.440 | 3.470 | 3.420 | 3.440 | 3.431 | 22,393,732 |
| 2025-03-11 | 3.390 | 3.430 | 3.360 | 3.430 | 3.421 | 19,185,565 |
| 2025-03-10 | 3.400 | 3.480 | 3.390 | 3.430 | 3.421 | 18,716,524 |
| 2025-03-07 | 3.440 | 3.450 | 3.380 | 3.400 | 3.391 | 27,473,779 |
| 2025-03-06 | 3.430 | 3.450 | 3.400 | 3.440 | 3.431 | 24,543,002 |
| 2025-03-05 | 3.450 | 3.470 | 3.370 | 3.410 | 3.401 | 27,508,502 |
| 2025-03-04 | 3.470 | 3.480 | 3.420 | 3.470 | 3.461 | 21,375,182 |
| 2025-03-03 | 3.470 | 3.540 | 3.450 | 3.470 | 3.461 | 29,019,452 |
| 2025-02-28 | 3.520 | 3.630 | 3.440 | 3.440 | 3.431 | 36,417,724 |
| 2025-02-27 | 3.610 | 3.650 | 3.490 | 3.530 | 3.521 | 39,408,676 |
| 2025-02-26 | 3.520 | 3.620 | 3.520 | 3.610 | 3.600 | 45,690,268 |
| 2025-02-25 | 3.470 | 3.550 | 3.430 | 3.510 | 3.501 | 35,231,661 |
| 2025-02-24 | 3.450 | 3.510 | 3.430 | 3.480 | 3.471 | 25,716,021 |
| 2025-02-21 | 3.480 | 3.550 | 3.440 | 3.460 | 3.451 | 25,765,168 |
| 2025-02-20 | 3.450 | 3.490 | 3.420 | 3.480 | 3.471 | 26,619,002 |
| 2025-02-19 | 3.450 | 3.480 | 3.420 | 3.470 | 3.461 | 28,148,702 |
| 2025-02-18 | 3.550 | 3.600 | 3.450 | 3.450 | 3.441 | 46,542,202 |
| 2025-02-17 | 3.440 | 3.630 | 3.430 | 3.550 | 3.541 | 55,603,110 |
| 2025-02-14 | 3.500 | 3.550 | 3.430 | 3.440 | 3.431 | 38,128,404 |
| 2025-02-13 | 3.540 | 3.590 | 3.520 | 3.530 | 3.521 | 47,010,400 |
| 2025-02-12 | 3.490 | 3.530 | 3.470 | 3.510 | 3.501 | 26,629,351 |
| 2025-02-11 | 3.530 | 3.530 | 3.450 | 3.480 | 3.471 | 27,985,900 |
| 2025-02-10 | 3.530 | 3.550 | 3.490 | 3.540 | 3.531 | 36,868,000 |
| 2025-02-07 | 3.420 | 3.540 | 3.400 | 3.490 | 3.481 | 45,214,202 |
| 2025-02-06 | 3.370 | 3.430 | 3.360 | 3.430 | 3.421 | 26,173,641 |
| 2025-02-05 | 3.340 | 3.410 | 3.310 | 3.390 | 3.381 | 26,787,606 |
| 2025-01-27 | 3.430 | 3.450 | 3.340 | 3.340 | 3.331 | 28,518,800 |
| 2025-01-24 | 3.340 | 3.440 | 3.290 | 3.430 | 3.421 | 37,463,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.