Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.450 | 3.490 | 3.210 | 3.480 | 3.480 | 35,933,957 |
| 2026-10-22 | 3.600 | 3.620 | 3.470 | 3.480 | 3.480 | 23,831,339 |
| 2026-10-21 | 3.590 | 3.650 | 3.570 | 3.590 | 3.590 | 23,324,400 |
| 2026-10-20 | 3.570 | 3.610 | 3.520 | 3.580 | 3.580 | 22,597,600 |
| 2026-10-19 | 3.590 | 3.630 | 3.530 | 3.580 | 3.580 | 21,595,289 |
| 2026-10-16 | 3.660 | 3.710 | 3.580 | 3.610 | 3.610 | 30,254,623 |
| 2026-10-15 | 3.700 | 3.740 | 3.590 | 3.620 | 3.620 | 31,041,121 |
| 2026-10-14 | 3.870 | 3.910 | 3.770 | 3.770 | 3.770 | 24,354,500 |
| 2026-10-13 | 3.790 | 3.910 | 3.730 | 3.880 | 3.880 | 36,024,445 |
| 2026-10-12 | 3.920 | 3.940 | 3.830 | 3.850 | 3.850 | 34,559,707 |
| 2026-10-09 | 3.850 | 3.910 | 3.740 | 3.910 | 3.910 | 40,298,688 |
| 2026-10-08 | 3.820 | 4.000 | 3.820 | 3.860 | 3.860 | 50,741,816 |
| 2026-09-30 | 3.760 | 3.900 | 3.730 | 3.830 | 3.830 | 42,750,191 |
| 2026-09-29 | 3.670 | 3.810 | 3.640 | 3.750 | 3.750 | 41,728,344 |
| 2026-09-28 | 3.790 | 3.880 | 3.630 | 3.680 | 3.680 | 46,295,098 |
| 2026-09-24 | 3.900 | 3.920 | 3.760 | 3.770 | 3.770 | 55,849,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.