Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.450 | 3.490 | 3.210 | 3.480 | 3.480 | 35,933,957 |
| 2026-10-22 | 3.600 | 3.620 | 3.470 | 3.480 | 3.480 | 23,831,339 |
| 2026-10-21 | 3.590 | 3.650 | 3.570 | 3.590 | 3.590 | 23,324,400 |
| 2026-10-20 | 3.570 | 3.610 | 3.520 | 3.580 | 3.580 | 22,597,600 |
| 2026-10-19 | 3.590 | 3.630 | 3.530 | 3.580 | 3.580 | 21,595,289 |
| 2026-10-16 | 3.660 | 3.710 | 3.580 | 3.610 | 3.610 | 30,254,623 |
| 2026-10-15 | 3.700 | 3.740 | 3.590 | 3.620 | 3.620 | 31,041,121 |
| 2026-10-14 | 3.870 | 3.910 | 3.770 | 3.770 | 3.770 | 24,354,500 |
| 2026-10-13 | 3.790 | 3.910 | 3.730 | 3.880 | 3.880 | 36,024,445 |
| 2026-10-12 | 3.920 | 3.940 | 3.830 | 3.850 | 3.850 | 34,559,707 |
| 2026-10-09 | 3.850 | 3.910 | 3.740 | 3.910 | 3.910 | 40,298,688 |
| 2026-10-08 | 3.820 | 4.000 | 3.820 | 3.860 | 3.860 | 50,741,816 |
| 2026-09-30 | 3.760 | 3.900 | 3.730 | 3.830 | 3.830 | 42,750,191 |
| 2026-09-29 | 3.670 | 3.810 | 3.640 | 3.750 | 3.750 | 41,728,344 |
| 2026-09-28 | 3.790 | 3.880 | 3.630 | 3.680 | 3.680 | 46,295,098 |
| 2026-09-24 | 3.900 | 3.920 | 3.760 | 3.770 | 3.770 | 55,849,801 |
| 2026-09-23 | 4.130 | 4.140 | 3.810 | 3.890 | 3.890 | 114,863,180 |
| 2026-09-22 | 4.320 | 4.320 | 4.130 | 4.170 | 4.170 | 79,847,914 |
| 2026-09-21 | 4.260 | 4.320 | 4.210 | 4.320 | 4.320 | 62,156,137 |
| 2026-09-18 | 4.260 | 4.370 | 4.210 | 4.300 | 4.300 | 89,247,641 |
| 2026-09-17 | 4.400 | 4.420 | 4.130 | 4.290 | 4.290 | 153,002,141 |
| 2026-09-16 | 4.230 | 4.600 | 4.170 | 4.420 | 4.420 | 220,697,844 |
| 2026-09-15 | 4.290 | 4.300 | 4.160 | 4.180 | 4.180 | 82,202,922 |
| 2026-09-14 | 4.420 | 4.540 | 4.240 | 4.320 | 4.320 | 177,128,641 |
| 2026-09-11 | 4.000 | 4.410 | 3.880 | 4.410 | 4.410 | 149,590,625 |
| 2026-09-10 | 4.030 | 4.050 | 3.960 | 4.010 | 4.010 | 25,340,881 |
| 2026-09-09 | 4.040 | 4.070 | 3.980 | 4.040 | 4.040 | 22,226,908 |
| 2026-09-08 | 3.990 | 4.060 | 3.950 | 4.050 | 4.050 | 25,417,100 |
| 2026-09-07 | 3.980 | 4.020 | 3.940 | 4.000 | 4.000 | 17,448,191 |
| 2026-09-04 | 4.040 | 4.070 | 3.950 | 3.980 | 3.980 | 25,484,992 |
| 2026-09-03 | 4.050 | 4.080 | 3.950 | 3.980 | 3.980 | 23,756,809 |
| 2026-09-02 | 4.000 | 4.060 | 3.960 | 4.030 | 4.030 | 24,217,564 |
| 2026-09-01 | 3.950 | 4.040 | 3.910 | 4.020 | 4.020 | 28,087,012 |
| 2026-08-31 | 4.000 | 4.020 | 3.890 | 3.930 | 3.930 | 24,956,801 |
| 2026-08-28 | 3.980 | 4.060 | 3.930 | 4.040 | 4.040 | 29,877,180 |
| 2026-08-27 | 3.930 | 3.980 | 3.860 | 3.980 | 3.980 | 23,878,480 |
| 2026-08-26 | 3.910 | 4.020 | 3.910 | 3.960 | 3.960 | 25,580,400 |
| 2026-08-25 | 3.800 | 3.960 | 3.790 | 3.940 | 3.940 | 31,556,100 |
| 2026-08-24 | 3.850 | 3.990 | 3.780 | 3.840 | 3.840 | 28,107,596 |
| 2026-08-21 | 3.810 | 3.880 | 3.760 | 3.860 | 3.860 | 25,053,109 |
| 2026-08-20 | 3.840 | 3.850 | 3.780 | 3.830 | 3.830 | 25,926,000 |
| 2026-08-19 | 4.010 | 4.040 | 3.790 | 3.800 | 3.800 | 45,067,727 |
| 2026-08-18 | 4.110 | 4.140 | 4.040 | 4.040 | 4.040 | 32,270,000 |
| 2026-08-17 | 4.080 | 4.130 | 4.020 | 4.120 | 4.120 | 35,950,801 |
| 2026-08-14 | 4.130 | 4.150 | 3.970 | 4.060 | 4.060 | 51,047,652 |
| 2026-08-13 | 4.240 | 4.260 | 4.120 | 4.130 | 4.130 | 48,250,520 |
| 2026-08-12 | 4.180 | 4.250 | 4.140 | 4.250 | 4.250 | 48,089,328 |
| 2026-08-11 | 4.250 | 4.250 | 4.160 | 4.190 | 4.190 | 60,571,500 |
| 2026-08-10 | 4.120 | 4.300 | 4.050 | 4.300 | 4.300 | 96,462,289 |
| 2026-08-07 | 4.110 | 4.180 | 4.020 | 4.100 | 4.100 | 42,811,000 |
| 2026-08-06 | 4.180 | 4.190 | 4.050 | 4.140 | 4.140 | 50,123,957 |
| 2026-08-05 | 4.200 | 4.210 | 4.140 | 4.190 | 4.190 | 58,688,156 |
| 2026-08-04 | 4.160 | 4.240 | 4.130 | 4.180 | 4.180 | 72,116,273 |
| 2026-08-03 | 4.020 | 4.160 | 3.980 | 4.150 | 4.150 | 96,353,492 |
| 2026-07-31 | 3.890 | 4.000 | 3.880 | 3.980 | 3.980 | 82,479,227 |
| 2026-07-30 | 4.040 | 4.100 | 3.870 | 3.890 | 3.890 | 94,923,758 |
| 2026-07-29 | 4.030 | 4.080 | 3.900 | 4.060 | 4.060 | 122,337,328 |
| 2026-07-28 | 4.120 | 4.170 | 3.980 | 4.030 | 4.030 | 147,278,109 |
| 2026-07-27 | 3.880 | 4.550 | 3.850 | 4.240 | 4.240 | 230,292,828 |
| 2026-07-24 | 3.910 | 4.200 | 3.830 | 4.200 | 4.200 | 249,200,156 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.