Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.570 | 3.800 | 3.570 | 3.630 | 3.630 | 50,162,603 |
| 2025-10-24 | 3.640 | 3.660 | 3.560 | 3.560 | 3.560 | 23,564,762 |
| 2025-10-23 | 3.600 | 3.640 | 3.540 | 3.640 | 3.640 | 19,732,784 |
| 2025-10-22 | 3.630 | 3.650 | 3.590 | 3.600 | 3.600 | 17,691,610 |
| 2025-10-21 | 3.570 | 3.640 | 3.530 | 3.630 | 3.630 | 20,862,200 |
| 2025-10-20 | 3.540 | 3.580 | 3.540 | 3.570 | 3.570 | 20,150,000 |
| 2025-10-17 | 3.680 | 3.710 | 3.480 | 3.500 | 3.500 | 36,597,485 |
| 2025-10-16 | 3.730 | 3.750 | 3.670 | 3.690 | 3.690 | 21,796,900 |
| 2025-10-15 | 3.670 | 3.750 | 3.650 | 3.740 | 3.740 | 33,890,051 |
| 2025-10-14 | 3.610 | 3.750 | 3.600 | 3.680 | 3.680 | 44,982,387 |
| 2025-10-13 | 3.530 | 3.600 | 3.420 | 3.590 | 3.590 | 28,440,634 |
| 2025-10-10 | 3.650 | 3.680 | 3.610 | 3.650 | 3.650 | 24,100,400 |
| 2025-10-09 | 3.660 | 3.680 | 3.630 | 3.660 | 3.660 | 26,042,102 |
| 2025-09-30 | 3.620 | 3.660 | 3.580 | 3.630 | 3.630 | 23,913,884 |
| 2025-09-29 | 3.600 | 3.650 | 3.510 | 3.620 | 3.620 | 29,830,916 |
| 2025-09-26 | 3.550 | 3.630 | 3.540 | 3.590 | 3.590 | 23,684,951 |
| 2025-09-25 | 3.550 | 3.650 | 3.530 | 3.560 | 3.560 | 34,520,000 |
| 2025-09-24 | 3.460 | 3.580 | 3.440 | 3.560 | 3.560 | 32,823,617 |
| 2025-09-23 | 3.570 | 3.580 | 3.400 | 3.470 | 3.470 | 43,715,332 |
| 2025-09-22 | 3.660 | 3.660 | 3.540 | 3.570 | 3.570 | 36,752,191 |
| 2025-09-19 | 3.780 | 3.830 | 3.660 | 3.670 | 3.670 | 45,331,683 |
| 2025-09-18 | 3.920 | 3.940 | 3.740 | 3.780 | 3.780 | 74,350,400 |
| 2025-09-17 | 3.860 | 3.980 | 3.820 | 3.950 | 3.950 | 83,833,880 |
| 2025-09-16 | 3.820 | 3.910 | 3.810 | 3.860 | 3.860 | 41,292,980 |
| 2025-09-15 | 3.820 | 3.900 | 3.800 | 3.840 | 3.840 | 39,084,700 |
| 2025-09-12 | 3.840 | 3.870 | 3.800 | 3.840 | 3.840 | 39,181,202 |
| 2025-09-11 | 3.870 | 3.870 | 3.780 | 3.850 | 3.850 | 38,202,642 |
| 2025-09-10 | 3.820 | 3.880 | 3.750 | 3.880 | 3.880 | 53,702,998 |
| 2025-09-09 | 3.860 | 3.910 | 3.820 | 3.840 | 3.840 | 52,277,000 |
| 2025-09-08 | 3.900 | 3.920 | 3.830 | 3.860 | 3.860 | 67,632,818 |
| 2025-09-05 | 3.740 | 3.890 | 3.730 | 3.890 | 3.890 | 108,556,792 |
| 2025-09-04 | 3.690 | 3.820 | 3.680 | 3.740 | 3.740 | 78,375,263 |
| 2025-09-03 | 3.690 | 3.750 | 3.630 | 3.690 | 3.690 | 56,049,230 |
| 2025-09-02 | 3.680 | 3.790 | 3.650 | 3.700 | 3.700 | 62,424,400 |
| 2025-09-01 | 3.650 | 3.700 | 3.610 | 3.690 | 3.690 | 33,728,464 |
| 2025-08-29 | 3.670 | 3.680 | 3.630 | 3.650 | 3.650 | 27,854,804 |
| 2025-08-28 | 3.670 | 3.710 | 3.520 | 3.690 | 3.690 | 49,834,600 |
| 2025-08-27 | 3.800 | 3.830 | 3.670 | 3.670 | 3.670 | 62,139,924 |
| 2025-08-26 | 3.780 | 3.800 | 3.720 | 3.790 | 3.790 | 57,045,304 |
| 2025-08-25 | 3.750 | 3.800 | 3.730 | 3.780 | 3.780 | 61,880,820 |
| 2025-08-22 | 3.720 | 3.750 | 3.690 | 3.740 | 3.740 | 42,957,128 |
| 2025-08-21 | 3.710 | 3.750 | 3.700 | 3.740 | 3.740 | 46,860,363 |
| 2025-08-20 | 3.780 | 3.780 | 3.680 | 3.730 | 3.730 | 42,887,400 |
| 2025-08-19 | 3.690 | 3.780 | 3.670 | 3.710 | 3.710 | 50,495,200 |
| 2025-08-18 | 3.720 | 3.730 | 3.660 | 3.690 | 3.690 | 46,988,123 |
| 2025-08-15 | 3.600 | 3.680 | 3.590 | 3.670 | 3.670 | 46,036,126 |
| 2025-08-14 | 3.700 | 3.710 | 3.600 | 3.600 | 3.600 | 47,006,002 |
| 2025-08-13 | 3.660 | 3.730 | 3.640 | 3.700 | 3.700 | 39,167,637 |
| 2025-08-12 | 3.700 | 3.720 | 3.650 | 3.670 | 3.670 | 29,728,537 |
| 2025-08-11 | 3.660 | 3.730 | 3.630 | 3.730 | 3.730 | 44,930,047 |
| 2025-08-08 | 3.630 | 3.690 | 3.620 | 3.660 | 3.660 | 35,529,133 |
| 2025-08-07 | 3.700 | 3.740 | 3.640 | 3.640 | 3.640 | 47,060,902 |
| 2025-08-06 | 3.670 | 3.710 | 3.650 | 3.680 | 3.680 | 45,671,900 |
| 2025-08-05 | 3.750 | 3.750 | 3.640 | 3.690 | 3.690 | 50,027,400 |
| 2025-08-04 | 3.680 | 3.690 | 3.610 | 3.670 | 3.670 | 45,935,133 |
| 2025-08-01 | 3.630 | 3.750 | 3.610 | 3.690 | 3.690 | 51,784,302 |
| 2025-07-31 | 3.680 | 3.700 | 3.600 | 3.620 | 3.620 | 52,720,536 |
| 2025-07-30 | 3.730 | 3.760 | 3.680 | 3.720 | 3.720 | 54,381,622 |
| 2025-07-29 | 3.730 | 3.760 | 3.670 | 3.750 | 3.750 | 57,000,634 |
| 2025-07-28 | 3.830 | 3.840 | 3.710 | 3.720 | 3.720 | 71,754,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.