Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.800 | 4.860 | 4.670 | 4.690 | 4.690 | 161,870,094 |
| 2026-01-20 | 4.840 | 5.390 | 4.840 | 5.000 | 5.000 | 226,803,500 |
| 2026-01-19 | 4.640 | 5.050 | 4.640 | 4.900 | 4.900 | 251,694,500 |
| 2026-01-16 | 6.160 | 6.160 | 5.100 | 5.150 | 5.150 | 422,908,996 |
| 2026-01-15 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 61,500,925 |
| 2026-01-14 | 4.640 | 5.090 | 4.640 | 5.090 | 5.090 | 81,251,498 |
| 2026-01-13 | 4.870 | 4.880 | 4.540 | 4.630 | 4.630 | 129,972,679 |
| 2026-01-12 | 4.700 | 5.070 | 4.670 | 4.840 | 4.840 | 167,086,485 |
| 2026-01-09 | 4.690 | 4.800 | 4.570 | 4.640 | 4.640 | 144,074,852 |
| 2026-01-08 | 4.540 | 4.710 | 4.490 | 4.680 | 4.680 | 172,370,839 |
| 2026-01-07 | 4.380 | 4.810 | 4.380 | 4.620 | 4.620 | 246,200,604 |
| 2026-01-06 | 4.240 | 4.420 | 4.200 | 4.370 | 4.370 | 85,337,924 |
| 2026-01-05 | 4.370 | 4.430 | 4.220 | 4.240 | 4.240 | 78,399,899 |
| 2025-12-31 | 4.350 | 4.490 | 4.210 | 4.340 | 4.340 | 93,729,591 |
| 2025-12-30 | 4.380 | 4.430 | 4.300 | 4.320 | 4.320 | 86,100,194 |
| 2025-12-29 | 4.350 | 4.480 | 4.310 | 4.450 | 4.450 | 115,158,319 |
| 2025-12-26 | 4.390 | 4.530 | 4.340 | 4.350 | 4.350 | 115,699,002 |
| 2025-12-25 | 4.210 | 4.400 | 4.150 | 4.390 | 4.390 | 110,206,241 |
| 2025-12-24 | 4.090 | 4.270 | 4.010 | 4.250 | 4.250 | 68,204,786 |
| 2025-12-23 | 4.170 | 4.280 | 4.060 | 4.100 | 4.100 | 47,601,624 |
| 2025-12-22 | 4.250 | 4.300 | 4.160 | 4.180 | 4.180 | 52,828,539 |
| 2025-12-19 | 4.230 | 4.330 | 4.200 | 4.250 | 4.250 | 70,425,502 |
| 2025-12-18 | 4.150 | 4.350 | 4.080 | 4.230 | 4.230 | 96,974,847 |
| 2025-12-17 | 4.080 | 4.370 | 3.990 | 4.210 | 4.210 | 99,583,495 |
| 2025-12-16 | 4.280 | 4.310 | 4.050 | 4.070 | 4.070 | 84,675,906 |
| 2025-12-15 | 4.220 | 4.430 | 4.200 | 4.300 | 4.300 | 99,885,593 |
| 2025-12-12 | 4.210 | 4.280 | 4.180 | 4.220 | 4.220 | 81,195,526 |
| 2025-12-11 | 4.320 | 4.410 | 4.240 | 4.250 | 4.250 | 97,520,856 |
| 2025-12-10 | 4.310 | 4.380 | 4.240 | 4.300 | 4.300 | 152,085,113 |
| 2025-12-09 | 4.210 | 4.510 | 4.140 | 4.380 | 4.380 | 239,888,927 |
| 2025-12-08 | 4.140 | 4.300 | 4.040 | 4.190 | 4.190 | 218,372,241 |
| 2025-12-05 | 3.830 | 4.220 | 3.810 | 4.220 | 4.220 | 185,574,033 |
| 2025-12-04 | 3.890 | 3.900 | 3.800 | 3.840 | 3.840 | 38,906,883 |
| 2025-12-03 | 3.960 | 3.970 | 3.870 | 3.900 | 3.900 | 40,720,573 |
| 2025-12-02 | 3.960 | 3.970 | 3.870 | 3.960 | 3.960 | 37,831,637 |
| 2025-12-01 | 3.950 | 3.980 | 3.910 | 3.980 | 3.980 | 46,411,855 |
| 2025-11-28 | 3.860 | 3.950 | 3.800 | 3.940 | 3.940 | 59,360,766 |
| 2025-11-27 | 3.870 | 3.930 | 3.840 | 3.870 | 3.870 | 50,829,810 |
| 2025-11-26 | 3.880 | 3.970 | 3.850 | 3.890 | 3.890 | 55,289,600 |
| 2025-11-25 | 3.860 | 3.910 | 3.810 | 3.880 | 3.880 | 56,075,386 |
| 2025-11-24 | 3.880 | 3.900 | 3.770 | 3.850 | 3.850 | 64,798,502 |
| 2025-11-21 | 4.070 | 4.100 | 3.800 | 3.800 | 3.800 | 112,680,525 |
| 2025-11-20 | 4.220 | 4.240 | 4.060 | 4.060 | 4.060 | 132,089,604 |
| 2025-11-19 | 4.280 | 4.410 | 4.150 | 4.240 | 4.240 | 205,946,339 |
| 2025-11-18 | 4.900 | 4.900 | 4.550 | 4.550 | 4.550 | 152,786,435 |
| 2025-11-17 | 4.890 | 5.060 | 4.810 | 5.060 | 5.060 | 320,746,424 |
| 2025-11-14 | 4.280 | 4.820 | 4.210 | 4.600 | 4.600 | 297,683,603 |
| 2025-11-13 | 4.500 | 4.500 | 4.260 | 4.380 | 4.380 | 218,377,331 |
| 2025-11-12 | 4.790 | 4.790 | 4.410 | 4.510 | 4.510 | 334,301,224 |
| 2025-11-11 | 4.020 | 4.350 | 4.000 | 4.350 | 4.350 | 50,141,084 |
| 2025-11-10 | 3.890 | 4.020 | 3.870 | 3.950 | 3.950 | 63,266,404 |
| 2025-11-07 | 3.810 | 3.910 | 3.800 | 3.870 | 3.870 | 43,122,440 |
| 2025-11-06 | 3.830 | 3.950 | 3.800 | 3.810 | 3.810 | 37,868,799 |
| 2025-11-05 | 3.710 | 3.860 | 3.690 | 3.830 | 3.830 | 51,438,435 |
| 2025-11-04 | 3.740 | 3.770 | 3.700 | 3.740 | 3.740 | 28,034,800 |
| 2025-11-03 | 3.650 | 3.760 | 3.650 | 3.750 | 3.750 | 37,767,598 |
| 2025-10-31 | 3.640 | 3.720 | 3.640 | 3.650 | 3.650 | 26,335,532 |
| 2025-10-30 | 3.690 | 3.750 | 3.610 | 3.630 | 3.630 | 36,768,400 |
| 2025-10-29 | 3.590 | 3.780 | 3.510 | 3.700 | 3.700 | 54,599,697 |
| 2025-10-28 | 3.590 | 3.640 | 3.580 | 3.620 | 3.620 | 27,435,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.