Shenzhen Topraysolar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.300	5.330	5.180	5.230	5.230	60,549,168
2026-04-23	5.510	5.580	5.260	5.350	5.350	105,043,695
2026-04-22	5.750	5.750	5.570	5.590	5.590	96,966,258
2026-04-21	5.650	5.880	5.590	5.800	5.800	151,568,188
2026-04-20	5.530	5.650	5.510	5.650	5.650	75,636,812
2026-04-17	5.620	5.680	5.500	5.520	5.520	65,656,273
2026-04-16	5.580	5.610	5.470	5.610	5.610	61,471,719
2026-04-15	5.660	5.720	5.580	5.590	5.590	73,819,859
2026-04-14	5.750	5.780	5.570	5.660	5.660	93,464,078
2026-04-13	5.650	5.840	5.610	5.770	5.770	82,846,312
2026-04-10	5.780	5.840	5.710	5.710	5.710	88,560,992
2026-04-09	5.940	5.940	5.720	5.800	5.800	97,491,188
2026-04-08	5.870	6.030	5.850	6.020	6.020	144,905,797
2026-04-07	5.750	5.930	5.550	5.830	5.830	118,126,000
2026-04-03	6.430	6.460	5.890	5.890	5.890	213,388,094
2026-04-02	6.510	6.880	6.440	6.540	6.540	227,327,391
2026-04-01	6.880	6.880	6.420	6.530	6.530	275,900,594
2026-03-31	6.310	6.930	6.210	6.930	6.930	312,645,188
2026-03-30	6.520	6.570	6.000	6.300	6.300	215,675,109
2026-03-27	6.620	6.780	6.460	6.670	6.670	185,989,797
2026-03-26	7.300	7.350	6.770	6.870	6.870	268,285,688
2026-03-25	7.730	7.730	7.210	7.300	7.300	473,997,188
2026-03-24	7.050	7.250	6.890	7.250	7.250	184,115,906
2026-03-23	5.910	6.590	5.900	6.590	6.590	191,202,000
2026-03-20	5.880	6.200	5.750	5.990	5.990	109,464,398
2026-03-19	5.850	6.300	5.810	5.960	5.960	92,280,734
2026-03-18	6.060	6.130	5.830	5.950	5.950	68,913,797
2026-03-17	5.970	6.250	5.970	6.080	6.080	97,751,531
2026-03-16	5.990	6.120	5.900	5.970	5.970	59,629,633
2026-03-13	6.200	6.250	6.000	6.000	6.000	84,249,633
2026-03-12	6.490	6.590	6.260	6.280	6.280	93,896,352
2026-03-11	6.530	6.620	6.400	6.450	6.450	127,995,695
2026-03-10	6.420	6.840	6.200	6.670	6.670	190,884,297
2026-03-09	6.220	6.570	6.190	6.440	6.440	135,736,297
2026-03-06	6.120	6.450	6.050	6.290	6.290	106,025,102
2026-03-05	6.220	6.280	6.080	6.180	6.180	97,709,938
2026-03-04	5.910	6.220	5.800	6.110	6.110	96,938,398
2026-03-03	6.310	6.720	6.120	6.150	6.150	153,809,203
2026-03-02	6.590	6.640	6.250	6.260	6.260	166,663,906
2026-02-27	6.570	6.840	6.500	6.810	6.810	179,339,203
2026-02-26	6.560	6.700	6.450	6.610	6.610	163,670,594
2026-02-25	6.870	6.970	6.720	6.830	6.830	158,669,203
2026-02-24	6.850	7.100	6.750	6.790	6.790	165,265,703
2026-02-13	6.930	7.010	6.520	6.620	6.620	170,423,391
2026-02-12	7.240	7.400	6.910	6.970	6.970	234,401,703
2026-02-11	7.500	7.690	7.220	7.230	7.230	243,460,797
2026-02-10	7.850	8.180	7.550	7.600	7.600	386,229,688
2026-02-09	7.400	7.960	7.400	7.960	7.960	429,893,594
2026-02-06	6.440	7.510	6.440	7.240	7.240	378,025,594
2026-02-05	7.320	7.600	7.070	7.160	7.160	478,878,031
2026-02-04	6.380	7.040	6.340	7.040	7.040	229,843,203
2026-02-03	6.090	6.550	6.090	6.400	6.400	273,306,906
2026-02-02	5.820	6.490	5.820	6.180	6.180	311,041,312
2026-01-30	6.400	6.610	5.900	5.900	5.900	249,632,188
2026-01-29	6.880	7.090	6.480	6.560	6.560	351,384,062
2026-01-28	6.800	7.270	6.800	6.900	6.900	508,901,000
2026-01-27	6.160	6.610	6.160	6.610	6.610	269,089,219
2026-01-26	6.010	6.010	6.010	6.010	6.010	21,056,490
2026-01-23	5.040	5.460	5.040	5.460	5.460	83,188,359
2026-01-22	4.670	5.050	4.550	4.960	4.960	182,576,297

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0100 CNY
2024-07-09	0.0200 CNY
2023-07-11	0.0300 CNY
2022-07-06	0.0350 CNY
2021-12-17	0.0350 CNY
2020-07-27	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.