Shenzhen Topraysolar Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.850	6.930	6.680	6.920	6.736	29,917,200
2021-11-09	6.980	7.220	6.900	6.950	6.766	32,665,860
2021-11-08	6.900	6.980	6.620	6.930	6.746	28,127,084
2021-11-05	7.340	7.360	6.860	6.890	6.707	46,841,400
2021-11-04	6.970	7.420	6.960	7.250	7.058	50,243,190
2021-11-03	7.090	7.140	6.840	6.950	6.766	32,678,290
2021-11-02	7.460	7.480	7.030	7.100	6.912	54,687,630
2021-11-01	7.250	7.710	7.120	7.530	7.330	65,694,282
2021-10-29	7.150	7.250	6.730	7.230	7.038	51,264,400
2021-10-28	7.410	7.620	7.090	7.190	6.999	54,569,001
2021-10-27	7.490	7.550	7.340	7.510	7.311	57,306,382
2021-10-26	7.430	7.520	7.250	7.390	7.194	64,345,430
2021-10-25	7.360	8.000	7.360	7.690	7.486	63,339,374
2021-10-22	7.620	7.840	7.230	7.280	7.087	60,657,492
2021-10-21	7.410	7.680	7.230	7.610	7.408	55,708,100
2021-10-20	7.160	7.550	7.110	7.400	7.204	46,552,800
2021-10-19	7.150	7.330	7.070	7.160	6.970	35,437,802
2021-10-18	7.030	7.220	7.000	7.180	6.989	37,832,795
2021-10-15	7.030	7.090	6.820	6.990	6.805	31,533,600
2021-10-14	6.740	7.140	6.680	7.020	6.834	49,049,497

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.