Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.990	17.400	16.020	17.270	17.270	8,842,917
2026-10-22	18.030	18.030	17.460	17.460	17.460	3,735,700
2026-10-21	18.000	18.150	17.670	18.020	18.020	4,716,790
2026-10-20	17.500	18.230	17.500	17.880	17.880	5,581,238
2026-10-19	17.400	17.760	16.960	17.640	17.640	4,657,038
2026-10-16	17.800	18.190	17.310	17.400	17.400	5,221,127
2026-10-15	17.630	18.030	17.520	17.620	17.620	4,997,700
2026-10-14	19.020	19.200	18.150	18.220	18.220	6,792,188
2026-10-13	19.300	19.380	18.220	19.180	19.180	9,283,574
2026-10-12	19.330	20.320	19.200	19.640	19.640	9,566,600
2026-10-09	19.780	19.780	18.850	19.390	19.390	6,698,395
2026-10-08	19.650	19.960	19.330	19.610	19.610	6,271,600
2026-09-30	19.670	20.080	19.450	19.560	19.560	5,021,700
2026-09-29	20.020	20.120	19.510	19.610	19.610	5,202,100
2026-09-28	21.150	21.290	19.950	20.060	20.060	4,786,016
2026-09-24	22.180	22.180	21.120	21.150	21.150	6,232,082
2026-09-23	21.710	22.190	21.180	21.880	21.880	8,163,400
2026-09-22	21.550	21.980	21.200	21.700	21.700	6,632,900
2026-09-21	21.250	21.620	21.030	21.180	21.180	6,136,500
2026-09-18	20.790	21.300	20.470	21.240	21.240	8,054,300
2026-09-17	20.670	20.940	20.180	20.460	20.460	6,407,900
2026-09-16	20.070	20.980	19.860	20.760	20.760	13,398,900
2026-09-15	20.120	20.230	19.740	19.800	19.800	3,577,100
2026-09-14	19.880	20.480	19.810	20.200	20.200	4,522,600
2026-09-11	20.330	20.470	19.750	19.890	19.890	5,306,899
2026-09-10	20.500	20.740	20.240	20.470	20.470	3,481,533
2026-09-09	20.440	20.690	20.270	20.580	20.580	4,943,500
2026-09-08	21.110	21.200	20.350	20.420	20.420	10,344,623
2026-09-07	20.940	21.680	20.630	21.160	21.160	8,336,529
2026-09-04	21.240	21.860	20.780	20.890	20.890	6,926,100
2026-09-03	20.900	21.760	20.570	21.030	21.030	7,348,217
2026-09-02	21.290	21.290	20.690	20.700	20.700	6,439,400
2026-09-01	22.010	22.120	21.310	21.450	21.450	6,396,250
2026-08-31	22.490	22.550	21.040	22.110	22.110	13,384,968
2026-08-28	22.310	22.980	22.170	22.700	22.700	8,379,056
2026-08-27	22.610	22.750	21.350	22.520	22.520	12,849,273
2026-08-26	21.750	23.320	21.750	22.700	22.700	8,652,374
2026-08-25	21.720	22.020	21.050	21.790	21.790	5,539,810
2026-08-24	22.790	23.400	21.820	21.900	21.900	7,998,229
2026-08-21	22.100	23.190	21.950	22.900	22.900	9,405,239
2026-08-20	22.800	22.820	22.050	22.280	22.280	6,409,200
2026-08-19	23.700	23.900	22.260	22.280	22.280	11,646,900
2026-08-18	23.000	24.200	22.810	24.120	24.120	15,842,600
2026-08-17	22.010	23.370	21.820	23.240	23.240	13,036,349
2026-08-14	22.250	22.390	21.880	22.010	22.010	5,735,777
2026-08-13	22.520	22.700	22.250	22.250	22.250	7,488,232
2026-08-12	21.890	22.820	21.890	22.500	22.500	11,525,000
2026-08-11	20.980	22.590	20.870	22.060	22.060	17,158,354
2026-08-10	22.210	22.280	20.700	21.110	21.110	13,583,003
2026-08-07	21.330	22.330	21.010	22.140	22.140	9,389,310
2026-08-06	21.210	21.450	20.930	21.300	21.300	5,164,751
2026-08-05	21.000	21.370	20.890	21.320	21.320	5,873,703
2026-08-04	20.950	21.300	20.790	21.060	21.060	5,759,856
2026-08-03	20.260	21.100	20.250	20.860	20.860	8,134,900
2026-07-31	20.100	20.810	20.080	20.260	20.260	11,156,373
2026-07-30	20.970	20.970	19.700	19.700	19.700	9,614,194
2026-07-29	21.130	21.350	20.580	20.990	20.990	7,866,400
2026-07-28	21.870	22.180	21.100	21.250	21.250	8,313,632
2026-07-27	21.900	22.270	21.650	22.230	22.230	5,534,910

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.