Jiangsu Tongrun Equipment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.990 | 17.400 | 16.020 | 17.270 | 17.270 | 8,842,917 |
| 2026-10-22 | 18.030 | 18.030 | 17.460 | 17.460 | 17.460 | 3,735,700 |
| 2026-10-21 | 18.000 | 18.150 | 17.670 | 18.020 | 18.020 | 4,716,790 |
| 2026-10-20 | 17.500 | 18.230 | 17.500 | 17.880 | 17.880 | 5,581,238 |
| 2026-10-19 | 17.400 | 17.760 | 16.960 | 17.640 | 17.640 | 4,657,038 |
| 2026-10-16 | 17.800 | 18.190 | 17.310 | 17.400 | 17.400 | 5,221,127 |
| 2026-10-15 | 17.630 | 18.030 | 17.520 | 17.620 | 17.620 | 4,997,700 |
| 2026-10-14 | 19.020 | 19.200 | 18.150 | 18.220 | 18.220 | 6,792,188 |
| 2026-10-13 | 19.300 | 19.380 | 18.220 | 19.180 | 19.180 | 9,283,574 |
| 2026-10-12 | 19.330 | 20.320 | 19.200 | 19.640 | 19.640 | 9,566,600 |
| 2026-10-09 | 19.780 | 19.780 | 18.850 | 19.390 | 19.390 | 6,698,395 |
| 2026-10-08 | 19.650 | 19.960 | 19.330 | 19.610 | 19.610 | 6,271,600 |
| 2026-09-30 | 19.670 | 20.080 | 19.450 | 19.560 | 19.560 | 5,021,700 |
| 2026-09-29 | 20.020 | 20.120 | 19.510 | 19.610 | 19.610 | 5,202,100 |
| 2026-09-28 | 21.150 | 21.290 | 19.950 | 20.060 | 20.060 | 4,786,016 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-19 | 0.0700 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.