Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	13.540	13.580	13.040	13.280	13.120	18,481,584
2025-01-23	12.780	13.380	12.540	13.240	13.081	18,597,266
2025-01-22	12.710	12.950	12.520	12.600	12.448	9,719,970
2025-01-21	12.280	13.430	12.250	12.900	12.745	23,683,332
2025-01-20	12.080	12.250	12.030	12.210	12.063	4,575,262
2025-01-17	11.900	12.040	11.880	11.980	11.836	2,611,300
2025-01-16	12.100	12.180	11.910	12.010	11.865	3,444,904
2025-01-15	12.100	12.210	11.970	12.020	11.875	3,546,581
2025-01-14	11.800	12.090	11.780	12.090	11.944	4,432,830
2025-01-13	11.600	11.760	11.450	11.700	11.559	2,826,700
2025-01-10	11.990	11.990	11.730	11.740	11.599	3,096,830
2025-01-09	12.050	12.140	11.990	12.010	11.865	3,358,647
2025-01-08	12.070	12.180	11.910	12.150	12.004	4,930,910
2025-01-07	11.970	12.040	11.800	12.040	11.895	3,307,300
2025-01-06	11.840	12.120	11.690	11.920	11.776	4,105,560
2025-01-03	12.360	12.370	11.720	11.800	11.658	6,010,577
2025-01-02	12.400	12.630	12.260	12.370	12.221	4,629,971
2024-12-31	12.880	12.930	12.380	12.400	12.251	5,041,307
2024-12-30	12.850	13.030	12.850	12.880	12.725	3,842,948
2024-12-27	12.830	12.960	12.790	12.950	12.794	5,018,605
2024-12-26	12.890	12.980	12.810	12.920	12.764	4,392,301
2024-12-25	12.800	12.940	12.630	12.890	12.735	5,619,500
2024-12-24	12.440	13.200	12.430	12.870	12.715	8,007,789
2024-12-23	12.550	12.700	12.300	12.400	12.251	4,546,340
2024-12-20	12.690	12.710	12.560	12.620	12.468	3,745,700
2024-12-19	12.400	12.730	12.270	12.640	12.488	5,209,862
2024-12-18	12.450	12.590	12.370	12.520	12.369	4,036,530
2024-12-17	12.810	12.810	12.420	12.450	12.300	5,616,131
2024-12-16	13.000	13.080	12.700	12.780	12.626	5,460,720
2024-12-13	13.330	13.330	12.920	12.960	12.804	6,882,130
2024-12-12	13.260	13.360	13.220	13.330	13.169	6,564,661
2024-12-11	13.170	13.290	13.150	13.260	13.100	6,061,000
2024-12-10	13.690	13.700	13.160	13.210	13.051	13,217,960
2024-12-09	12.980	13.580	12.870	13.360	13.199	15,403,934
2024-12-06	12.840	12.980	12.670	12.950	12.794	6,609,430
2024-12-05	12.660	12.860	12.600	12.830	12.676	4,618,109
2024-12-04	12.970	12.970	12.600	12.630	12.478	6,663,930
2024-12-03	13.040	13.060	12.830	12.960	12.804	6,471,200
2024-12-02	12.830	13.070	12.770	13.030	12.873	9,443,667
2024-11-29	12.530	13.140	12.510	12.950	12.794	12,854,000
2024-11-28	12.520	12.680	12.520	12.550	12.399	6,556,800
2024-11-27	12.310	12.620	12.090	12.620	12.468	7,394,000
2024-11-26	12.420	12.650	12.330	12.400	12.251	6,798,570
2024-11-25	12.700	12.750	12.100	12.410	12.261	11,374,866
2024-11-22	13.200	13.200	12.610	12.650	12.498	11,238,432
2024-11-21	13.470	13.500	13.070	13.210	13.051	8,650,947
2024-11-20	13.260	13.600	13.200	13.450	13.288	9,259,145
2024-11-19	13.000	13.270	12.850	13.260	13.100	8,811,740
2024-11-18	13.850	13.950	12.750	13.000	12.843	14,688,571
2024-11-15	14.710	14.750	13.600	13.670	13.505	19,795,502
2024-11-14	14.700	15.060	14.630	14.750	14.572	19,453,133
2024-11-13	14.490	14.690	14.130	14.690	14.513	11,639,391
2024-11-12	14.490	14.850	14.300	14.560	14.385	18,999,955
2024-11-11	14.160	14.500	14.050	14.500	14.325	12,975,611
2024-11-08	14.480	14.600	14.140	14.210	14.039	17,837,643
2024-11-07	14.300	14.530	14.110	14.510	14.335	14,692,756
2024-11-06	14.740	14.830	14.290	14.440	14.266	17,863,686
2024-11-05	14.600	14.760	14.410	14.750	14.572	20,352,015
2024-11-04	14.700	14.990	14.200	14.600	14.424	19,921,179
2024-11-01	15.000	15.880	14.500	14.620	14.444	45,220,996

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.