Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	11.150	11.170	10.780	10.800	10.670	6,423,214
2025-04-25	11.130	11.240	11.110	11.140	11.006	4,083,370
2025-04-24	11.380	11.380	11.070	11.170	11.036	4,948,397
2025-04-23	11.240	11.300	11.060	11.290	11.154	7,993,565
2025-04-22	11.200	11.300	11.100	11.160	11.026	11,856,900
2025-04-21	11.250	11.700	11.120	11.550	11.411	7,198,161
2025-04-18	11.160	11.210	10.990	11.110	10.976	3,268,669
2025-04-17	11.030	11.250	11.000	11.120	10.986	3,080,901
2025-04-16	11.360	11.410	10.910	11.090	10.956	5,259,711
2025-04-15	11.300	11.420	11.250	11.390	11.253	3,612,400
2025-04-14	11.270	11.450	11.270	11.340	11.203	6,065,532
2025-04-11	11.160	11.300	11.080	11.180	11.045	5,170,030
2025-04-10	11.160	11.420	11.110	11.220	11.085	10,577,584
2025-04-09	10.650	10.960	9.940	10.840	10.709	11,778,111
2025-04-08	11.820	11.960	10.760	11.040	10.907	14,595,909
2025-04-07	12.410	12.700	11.960	11.960	11.816	6,618,600
2025-04-03	13.450	13.690	13.240	13.290	13.130	5,790,000
2025-04-02	13.400	13.840	13.270	13.640	13.476	7,076,491
2025-04-01	13.260	13.700	13.230	13.400	13.239	6,894,500
2025-03-31	13.370	13.520	13.030	13.240	13.081	9,021,067
2025-03-28	13.830	14.100	13.430	13.470	13.308	11,217,840
2025-03-27	14.050	14.100	13.840	13.890	13.723	8,942,600
2025-03-26	13.750	14.300	13.680	14.170	13.999	16,442,513
2025-03-25	13.670	13.960	13.580	13.740	13.575	7,914,549
2025-03-24	13.810	14.000	13.400	13.770	13.604	11,759,269
2025-03-21	13.710	14.160	13.680	13.810	13.644	12,003,247
2025-03-20	13.750	13.930	13.710	13.740	13.575	9,575,300
2025-03-19	13.320	13.950	13.320	13.880	13.713	19,013,630
2025-03-18	13.400	13.440	13.260	13.400	13.239	5,728,237
2025-03-17	13.430	13.500	13.360	13.400	13.239	6,060,777
2025-03-14	13.430	13.550	13.310	13.490	13.328	9,295,801
2025-03-13	13.240	13.600	13.210	13.490	13.328	13,020,303
2025-03-12	13.170	13.390	13.100	13.280	13.120	7,007,171
2025-03-11	13.060	13.150	12.960	13.150	12.992	3,786,500
2025-03-10	12.890	13.190	12.850	13.180	13.021	5,169,700
2025-03-07	13.000	13.130	12.820	12.890	12.735	5,164,320
2025-03-06	12.910	13.060	12.850	13.030	12.873	5,370,727
2025-03-05	12.910	12.960	12.750	12.880	12.725	3,157,409
2025-03-04	12.750	12.950	12.710	12.940	12.784	3,209,800
2025-03-03	12.710	13.030	12.710	12.810	12.656	5,112,940
2025-02-28	13.240	13.270	12.700	12.720	12.567	7,673,700
2025-02-27	13.480	13.490	13.100	13.290	13.130	6,994,411
2025-02-26	13.200	13.550	13.200	13.480	13.318	9,353,270
2025-02-25	13.220	13.350	13.150	13.200	13.041	5,964,944
2025-02-24	13.430	13.450	13.200	13.330	13.169	7,535,879
2025-02-21	13.390	13.460	13.320	13.390	13.229	10,656,315
2025-02-20	13.510	13.530	13.250	13.390	13.229	13,769,530
2025-02-19	12.920	13.770	12.920	13.700	13.535	21,258,953
2025-02-18	13.430	13.700	13.050	13.090	12.932	20,610,588
2025-02-17	12.740	13.300	12.660	13.070	12.913	11,910,488
2025-02-14	12.720	12.790	12.620	12.680	12.527	3,964,320
2025-02-13	12.940	12.950	12.700	12.700	12.547	4,902,745
2025-02-12	12.900	12.980	12.760	12.930	12.774	7,053,067
2025-02-11	13.080	13.130	12.930	12.970	12.814	5,280,320
2025-02-10	13.030	13.120	12.910	13.110	12.952	8,014,661
2025-02-07	12.950	13.190	12.810	12.940	12.784	11,077,083
2025-02-06	12.700	12.980	12.600	12.980	12.824	8,992,918
2025-02-05	12.690	12.760	12.440	12.730	12.577	9,515,481
2025-01-27	13.230	13.280	12.580	12.660	12.508	13,152,455
2025-01-24	13.540	13.580	13.040	13.280	13.120	18,481,584

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.