Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	12.010	12.030	11.900	11.940	11.905	5,050,000
2025-07-24	11.880	12.060	11.880	12.010	11.974	5,535,320
2025-07-23	12.130	12.130	11.880	11.890	11.855	5,986,470
2025-07-22	11.950	12.080	11.820	12.080	12.044	8,932,410
2025-07-21	11.850	12.130	11.770	11.980	11.945	7,118,500
2025-07-18	11.890	11.940	11.820	11.850	11.815	4,453,550
2025-07-17	11.880	12.020	11.800	11.890	11.855	7,265,400
2025-07-16	11.900	11.960	11.820	11.900	11.865	5,096,883
2025-07-15	12.110	12.150	11.810	11.910	11.875	7,593,700
2025-07-14	11.960	12.110	11.900	12.110	12.074	6,524,700
2025-07-11	12.160	12.190	11.880	12.010	11.974	10,689,700
2025-07-10	12.070	12.320	12.000	12.190	12.154	11,246,345
2025-07-09	12.250	12.370	12.060	12.100	12.064	13,123,572
2025-07-08	11.920	12.450	11.780	12.250	12.214	22,972,879
2025-07-07	11.800	11.950	11.730	11.920	11.885	6,862,463
2025-07-04	12.230	12.300	11.770	11.820	11.785	12,629,882
2025-07-03	12.440	12.550	11.960	12.120	12.084	16,898,163
2025-07-02	12.340	13.100	12.190	12.210	12.174	25,792,953
2025-07-01	12.080	12.370	11.900	12.340	12.303	20,093,440
2025-06-30	11.950	12.060	11.850	11.990	11.955	12,417,428
2025-06-27	11.800	11.900	11.750	11.850	11.815	9,055,899
2025-06-26	11.950	11.970	11.700	11.710	11.675	15,333,244
2025-06-25	11.860	12.050	11.800	11.950	11.915	15,714,700
2025-06-24	11.680	11.950	11.560	11.940	11.905	19,957,231
2025-06-23	11.660	11.730	11.470	11.720	11.685	17,413,886
2025-06-20	11.860	12.040	11.570	11.650	11.616	25,510,142
2025-06-19	11.800	12.380	11.750	12.050	12.014	43,886,160
2025-06-18	10.910	11.750	10.850	11.750	11.715	17,897,297
2025-06-17	10.700	10.750	10.640	10.680	10.648	2,227,897
2025-06-16	10.590	10.720	10.570	10.690	10.658	2,488,862
2025-06-13	10.800	10.800	10.590	10.630	10.599	4,624,561
2025-06-12	10.840	10.850	10.750	10.810	10.778	2,805,034
2025-06-11	10.780	10.880	10.770	10.860	10.828	3,543,260
2025-06-10	10.850	10.940	10.640	10.770	10.738	4,459,000
2025-06-09	10.830	10.860	10.780	10.850	10.818	3,385,800
2025-06-06	10.850	10.870	10.750	10.810	10.778	2,699,000
2025-06-05	10.700	11.010	10.670	10.870	10.838	5,857,266
2025-06-04	10.610	10.720	10.610	10.700	10.668	2,464,800
2025-06-03	10.530	10.640	10.470	10.620	10.589	2,590,930
2025-05-30	10.930	10.930	10.560	10.630	10.599	5,827,260
2025-05-29	10.880	11.040	10.820	10.980	10.848	5,329,702
2025-05-28	10.830	10.870	10.760	10.820	10.690	2,747,200
2025-05-27	10.940	10.940	10.780	10.820	10.690	3,534,500
2025-05-26	10.840	10.980	10.820	10.930	10.798	3,003,600
2025-05-23	11.050	11.050	10.820	10.850	10.719	4,847,513
2025-05-22	11.130	11.230	10.960	10.970	10.838	5,071,300
2025-05-21	11.260	11.270	11.140	11.160	11.026	4,870,300
2025-05-20	11.230	11.270	11.110	11.270	11.134	4,081,300
2025-05-19	11.170	11.220	11.070	11.210	11.075	4,616,896
2025-05-16	11.180	11.310	11.130	11.150	11.016	5,735,500
2025-05-15	11.330	11.340	11.170	11.190	11.055	4,999,300
2025-05-14	11.480	11.510	11.220	11.330	11.194	9,319,870
2025-05-13	11.600	11.820	11.460	11.520	11.381	11,016,100
2025-05-12	11.420	11.580	11.400	11.530	11.391	6,216,285
2025-05-09	11.400	11.450	11.210	11.310	11.174	5,148,575
2025-05-08	11.210	11.500	11.170	11.450	11.312	8,665,709
2025-05-07	11.310	11.410	11.130	11.220	11.085	5,427,200
2025-05-06	10.950	11.220	10.950	11.210	11.075	5,753,201
2025-04-30	10.840	10.970	10.830	10.920	10.789	3,091,400
2025-04-29	10.760	11.010	10.760	10.830	10.700	3,897,920

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.