Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.360	19.070	17.760	18.450	18.395	30,566,430
2025-10-24	18.890	18.990	18.370	18.550	18.495	20,490,524
2025-10-23	17.990	18.930	17.850	18.710	18.655	24,197,465
2025-10-22	18.300	18.400	17.750	18.060	18.007	13,111,616
2025-10-21	18.220	18.690	17.820	18.340	18.286	19,302,502
2025-10-20	17.960	18.370	17.470	18.190	18.136	24,662,763
2025-10-17	19.650	19.740	17.870	17.870	17.817	34,876,998
2025-10-16	18.520	20.440	18.340	19.850	19.791	48,743,588
2025-10-15	18.130	18.860	17.900	18.700	18.645	28,240,325
2025-10-14	18.900	19.280	18.120	18.160	18.106	36,211,687
2025-10-13	18.360	18.800	18.210	18.620	18.565	28,366,214
2025-10-10	19.950	20.080	19.100	19.210	19.153	37,395,076
2025-10-09	20.940	21.890	19.730	20.280	20.220	68,299,687
2025-09-30	18.800	20.820	18.720	20.820	20.758	45,240,924
2025-09-29	17.700	18.930	17.360	18.930	18.874	33,991,322
2025-09-26	16.870	18.000	16.650	17.210	17.159	47,667,728
2025-09-25	17.790	17.980	16.760	16.860	16.810	54,518,647
2025-09-24	15.520	17.250	15.330	17.250	17.199	38,075,006
2025-09-23	15.360	16.290	15.260	15.680	15.634	26,350,898
2025-09-22	15.750	15.870	15.320	15.500	15.454	16,721,000
2025-09-19	15.630	16.370	15.460	15.720	15.673	24,240,999
2025-09-18	15.850	16.210	15.430	15.500	15.454	31,724,313
2025-09-17	15.590	16.320	15.320	15.900	15.853	36,174,944
2025-09-16	15.530	15.870	15.180	15.620	15.574	33,723,921
2025-09-15	16.060	16.780	15.780	15.880	15.833	42,303,277
2025-09-12	15.520	16.690	15.520	16.060	16.012	52,928,974
2025-09-11	15.400	15.690	15.070	15.540	15.494	43,456,258
2025-09-10	16.040	16.460	15.320	15.760	15.713	58,205,011
2025-09-09	16.680	17.150	15.700	15.700	15.654	78,721,524
2025-09-08	19.160	19.160	17.270	17.440	17.388	103,964,042
2025-09-05	17.300	17.420	16.650	17.420	17.368	41,657,101
2025-09-04	15.840	15.840	15.840	15.840	15.793	9,002,091
2025-09-03	13.220	14.400	13.020	14.400	14.357	29,374,897
2025-09-02	13.020	13.260	12.900	13.090	13.051	16,387,054
2025-09-01	12.740	13.080	12.610	12.990	12.952	13,566,407
2025-08-29	12.750	12.880	12.630	12.740	12.702	8,670,204
2025-08-28	12.770	12.940	12.340	12.850	12.812	13,946,676
2025-08-27	13.070	13.270	12.800	12.800	12.762	16,385,515
2025-08-26	12.970	13.920	12.920	13.240	13.201	28,987,349
2025-08-25	12.740	12.840	12.580	12.700	12.662	10,131,961
2025-08-22	12.590	12.710	12.570	12.660	12.623	7,300,570
2025-08-21	12.670	12.730	12.540	12.620	12.583	7,637,867
2025-08-20	12.690	12.790	12.560	12.700	12.662	7,703,421
2025-08-19	12.660	12.820	12.610	12.660	12.623	8,577,890
2025-08-18	12.850	12.900	12.610	12.660	12.623	11,996,783
2025-08-15	12.210	12.770	12.170	12.730	12.692	20,754,570
2025-08-14	12.650	12.700	12.180	12.220	12.184	10,998,750
2025-08-13	12.440	12.620	12.360	12.620	12.583	10,732,488
2025-08-12	12.530	12.550	12.400	12.450	12.413	7,166,540
2025-08-11	12.580	12.850	12.500	12.550	12.513	9,902,431
2025-08-08	12.340	12.750	12.330	12.550	12.513	13,844,081
2025-08-07	12.410	12.500	12.320	12.360	12.323	9,366,400
2025-08-06	12.490	12.530	12.300	12.380	12.343	9,837,230
2025-08-05	12.490	12.550	12.410	12.540	12.503	11,114,113
2025-08-04	12.600	12.600	12.360	12.500	12.463	14,700,950
2025-08-01	11.970	12.880	11.900	12.690	12.652	28,773,728
2025-07-31	12.190	12.250	11.920	11.990	11.955	9,016,305
2025-07-30	11.900	12.450	11.830	12.280	12.244	17,722,636
2025-07-29	11.930	11.960	11.840	11.890	11.855	4,129,801
2025-07-28	11.940	11.990	11.860	11.980	11.945	4,842,719

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.