Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.080	21.710	20.900	21.230	21.167	12,994,584
2026-01-20	22.290	22.500	21.250	21.360	21.297	21,858,911
2026-01-19	21.350	23.180	21.250	22.560	22.493	28,472,003
2026-01-16	21.780	21.780	21.160	21.500	21.436	17,562,775
2026-01-15	21.630	22.010	21.150	21.370	21.307	21,247,504
2026-01-14	20.280	22.170	20.180	21.410	21.347	36,764,804
2026-01-13	19.910	21.140	19.460	20.270	20.210	27,599,261
2026-01-12	20.250	20.960	19.600	19.970	19.911	27,686,342
2026-01-09	20.600	20.990	20.380	20.620	20.559	16,498,950
2026-01-08	20.420	20.880	20.240	20.640	20.579	14,069,235
2026-01-07	20.180	20.960	19.980	20.690	20.629	20,483,260
2026-01-06	20.010	20.730	19.920	20.180	20.120	17,668,756
2026-01-05	20.060	20.600	19.880	20.030	19.971	13,316,417
2025-12-31	20.610	21.080	20.060	20.100	20.040	10,610,846
2025-12-30	20.570	20.750	20.130	20.360	20.300	12,768,548
2025-12-29	20.480	21.150	20.470	20.800	20.738	18,325,392
2025-12-26	20.190	21.450	20.140	20.770	20.708	23,812,310
2025-12-25	19.980	20.460	19.670	20.220	20.160	14,312,441
2025-12-24	19.210	20.380	18.760	19.970	19.911	19,393,091
2025-12-23	19.700	19.780	19.100	19.330	19.273	11,784,881
2025-12-22	19.220	19.800	19.050	19.590	19.532	12,885,207
2025-12-19	19.050	20.160	19.050	19.210	19.153	13,711,857
2025-12-18	19.820	19.900	19.000	19.110	19.053	14,644,032
2025-12-17	19.290	20.160	19.250	20.000	19.941	14,917,157
2025-12-16	20.740	20.750	19.220	19.450	19.392	21,161,747
2025-12-15	21.140	21.520	20.700	20.740	20.679	24,447,009
2025-12-12	20.510	21.880	20.060	21.610	21.546	36,997,985
2025-12-11	20.210	22.180	20.210	20.760	20.699	38,475,759
2025-12-10	20.970	21.220	19.890	20.160	20.100	20,672,683
2025-12-09	20.570	21.560	20.200	20.970	20.908	25,976,842
2025-12-08	20.200	20.820	19.750	20.570	20.509	19,157,699
2025-12-05	20.270	20.970	19.890	20.380	20.320	20,249,172
2025-12-04	20.400	20.800	19.860	20.280	20.220	11,961,626
2025-12-03	20.980	21.170	20.330	20.410	20.350	14,344,941
2025-12-02	21.820	21.820	20.970	20.980	20.918	16,019,718
2025-12-01	21.750	22.820	21.200	21.630	21.566	37,063,979
2025-11-28	18.970	21.050	18.720	21.050	20.988	25,841,964
2025-11-27	19.360	19.900	19.100	19.140	19.083	19,886,022
2025-11-26	19.200	19.910	18.830	19.210	19.153	20,554,011
2025-11-25	18.510	19.820	18.510	19.420	19.362	26,248,906
2025-11-24	18.960	18.990	18.390	18.460	18.405	14,181,706
2025-11-21	19.310	19.670	18.600	18.620	18.565	18,153,638
2025-11-20	20.800	21.030	19.760	19.850	19.791	17,742,848
2025-11-19	21.220	21.600	20.580	20.680	20.619	17,422,427
2025-11-18	22.070	22.260	21.110	21.290	21.227	23,282,497
2025-11-17	23.320	23.490	22.180	22.290	22.224	28,799,651
2025-11-14	22.790	24.040	22.520	23.250	23.181	51,656,341
2025-11-13	21.220	23.190	21.220	23.190	23.121	44,592,465
2025-11-12	22.130	22.360	20.390	21.080	21.018	43,688,399
2025-11-11	22.910	23.590	22.450	22.650	22.583	37,715,568
2025-11-10	23.600	23.600	22.200	22.590	22.523	41,304,540
2025-11-07	22.920	24.120	22.730	23.310	23.241	47,891,392
2025-11-06	22.910	25.040	22.480	23.500	23.430	82,913,750
2025-11-05	19.820	22.760	19.650	22.760	22.693	44,136,851
2025-11-04	20.900	21.600	20.430	20.690	20.629	39,049,250
2025-11-03	20.300	21.430	19.700	20.900	20.838	47,277,979
2025-10-31	21.820	21.820	19.880	20.150	20.090	60,933,631
2025-10-30	20.960	21.270	20.270	21.270	21.207	14,833,302
2025-10-29	17.620	19.340	17.510	19.340	19.283	31,679,553
2025-10-28	17.910	18.280	17.510	17.580	17.528	23,911,951

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.