Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.940	30.300	28.750	29.160	29.074	17,665,147
2026-04-23	30.260	30.950	30.000	30.320	30.230	21,199,424
2026-04-22	29.880	30.590	29.650	30.020	29.931	23,004,844
2026-04-21	30.050	30.110	28.930	29.770	29.682	15,852,105
2026-04-20	30.210	30.330	29.580	29.950	29.861	19,128,831
2026-04-17	31.660	32.200	30.410	30.550	30.460	20,826,375
2026-04-16	32.100	32.100	30.800	31.170	31.078	22,243,668
2026-04-15	32.810	32.810	31.590	31.740	31.646	22,494,216
2026-04-14	31.770	33.430	31.510	32.810	32.713	43,230,930
2026-04-13	33.030	34.850	32.840	34.580	34.478	37,655,794
2026-04-10	32.990	34.880	32.320	33.430	33.331	48,433,216
2026-04-09	29.500	32.780	29.010	32.780	32.683	40,264,210
2026-04-08	29.510	29.870	29.160	29.800	29.712	20,483,627
2026-04-07	28.980	29.300	28.430	28.990	28.904	14,613,400
2026-04-03	30.200	30.250	28.810	28.980	28.894	19,001,302
2026-04-02	31.610	31.650	30.020	30.250	30.160	28,865,698
2026-04-01	31.660	32.650	30.650	31.730	31.636	33,188,038
2026-03-31	33.160	33.890	31.710	31.800	31.706	35,124,123
2026-03-30	34.000	35.990	32.580	33.610	33.510	37,636,864
2026-03-27	35.510	36.500	33.600	34.870	34.767	46,629,469
2026-03-26	37.510	38.110	36.060	36.890	36.781	46,795,976
2026-03-25	36.010	39.510	35.350	39.050	38.934	77,573,569
2026-03-24	37.890	38.300	34.880	37.040	36.930	69,315,200
2026-03-23	36.790	38.370	36.620	38.370	38.256	59,226,845
2026-03-20	32.310	34.880	31.900	34.880	34.777	30,003,467
2026-03-19	33.100	33.680	31.460	31.710	31.616	35,601,107
2026-03-18	35.010	35.100	32.320	33.100	33.002	45,662,572
2026-03-17	31.700	34.870	31.700	34.870	34.767	28,539,848
2026-03-16	33.860	34.210	31.510	31.700	31.606	33,493,927
2026-03-13	33.280	34.050	33.040	33.530	33.431	59,273,179
2026-03-12	31.160	32.650	30.700	32.650	32.553	23,135,963
2026-03-11	26.850	29.680	26.760	29.680	29.592	15,503,215
2026-03-10	27.620	27.750	26.800	26.980	26.900	19,691,242
2026-03-09	26.530	28.490	26.220	28.010	27.927	25,687,774
2026-03-06	27.200	27.750	26.480	27.080	27.000	17,221,060
2026-03-05	27.500	27.690	26.110	26.830	26.751	17,721,458
2026-03-04	26.370	27.680	26.370	26.890	26.810	14,314,921
2026-03-03	27.800	29.090	27.030	27.190	27.109	24,012,967
2026-03-02	27.050	29.140	26.980	26.990	26.910	18,217,800
2026-02-27	27.420	27.770	26.940	27.500	27.419	15,223,937
2026-02-26	26.800	27.800	26.710	27.440	27.359	21,256,130
2026-02-25	28.720	28.800	26.000	26.840	26.761	34,512,218
2026-02-24	29.000	29.580	28.300	28.670	28.585	15,558,686
2026-02-13	28.840	29.070	28.210	28.400	28.316	15,802,703
2026-02-12	28.450	29.800	28.000	29.150	29.064	21,138,307
2026-02-11	27.510	29.880	27.510	28.810	28.725	27,827,028
2026-02-10	26.690	28.380	26.500	28.120	28.037	31,761,018
2026-02-09	26.030	27.820	25.960	26.770	26.691	36,802,055
2026-02-06	23.180	25.730	23.050	25.730	25.654	20,701,257
2026-02-05	24.930	24.980	23.300	23.390	23.321	18,198,329
2026-02-04	25.000	25.460	24.650	25.220	25.145	17,922,878
2026-02-03	24.950	25.430	24.240	25.270	25.195	23,086,755
2026-02-02	24.390	25.470	24.090	24.460	24.388	26,613,848
2026-01-30	24.390	24.500	23.080	24.090	24.019	22,748,037
2026-01-29	25.540	25.950	24.320	24.500	24.427	34,834,946
2026-01-28	25.800	27.680	25.220	26.290	26.212	43,880,268
2026-01-27	23.380	25.880	23.150	25.880	25.803	38,771,434
2026-01-26	24.240	24.580	23.000	23.530	23.460	36,156,339
2026-01-23	21.850	23.760	21.780	23.760	23.690	27,607,450
2026-01-22	21.230	21.980	21.130	21.600	21.536	15,387,003

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.