Jiangsu Tongrun Equipment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.910 | 5.960 | 5.840 | 5.940 | 5.700 | 1,653,300 |
| 2021-11-09 | 5.880 | 5.920 | 5.820 | 5.910 | 5.671 | 1,665,510 |
| 2021-11-08 | 5.830 | 5.930 | 5.790 | 5.880 | 5.642 | 2,254,719 |
| 2021-11-05 | 5.950 | 5.950 | 5.810 | 5.830 | 5.594 | 2,059,510 |
| 2021-11-04 | 5.560 | 5.930 | 5.550 | 5.880 | 5.642 | 5,850,210 |
| 2021-11-03 | 5.630 | 5.680 | 5.490 | 5.560 | 5.335 | 2,369,661 |
| 2021-11-02 | 5.770 | 5.770 | 5.590 | 5.630 | 5.402 | 2,207,205 |
| 2021-11-01 | 5.670 | 5.760 | 5.600 | 5.750 | 5.517 | 2,765,435 |
| 2021-10-29 | 5.450 | 5.710 | 5.400 | 5.680 | 5.450 | 4,030,601 |
| 2021-10-28 | 5.370 | 5.430 | 5.300 | 5.320 | 5.105 | 930,454 |
| 2021-10-27 | 5.460 | 5.470 | 5.370 | 5.380 | 5.162 | 827,490 |
| 2021-10-26 | 5.520 | 5.550 | 5.500 | 5.520 | 5.297 | 432,440 |
| 2021-10-25 | 5.510 | 5.550 | 5.510 | 5.520 | 5.297 | 606,160 |
| 2021-10-22 | 5.620 | 5.660 | 5.500 | 5.510 | 5.287 | 1,564,140 |
| 2021-10-21 | 5.600 | 5.690 | 5.600 | 5.620 | 5.393 | 1,004,064 |
| 2021-10-20 | 5.680 | 5.700 | 5.610 | 5.610 | 5.383 | 900,190 |
| 2021-10-19 | 5.650 | 5.710 | 5.640 | 5.670 | 5.441 | 524,084 |
| 2021-10-18 | 5.670 | 5.700 | 5.600 | 5.680 | 5.450 | 862,626 |
| 2021-10-15 | 5.800 | 5.820 | 5.660 | 5.660 | 5.431 | 843,790 |
| 2021-10-14 | 5.730 | 5.820 | 5.680 | 5.800 | 5.565 | 1,260,680 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-19 | 0.0700 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.