Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	21.630	22.750	21.200	22.520	22.520	12,497,461
2026-07-22	22.030	24.230	21.690	21.730	21.730	19,262,400
2026-07-21	21.150	22.050	20.060	22.030	22.030	12,577,241
2026-07-20	22.090	22.090	20.700	21.150	21.150	8,715,760
2026-07-17	22.120	22.440	21.440	21.620	21.620	10,071,560
2026-07-16	23.000	23.380	22.310	22.410	22.410	6,706,856
2026-07-15	23.900	23.900	23.100	23.300	23.300	4,830,275
2026-07-14	23.390	23.850	22.750	23.720	23.720	7,073,013
2026-07-13	24.370	24.900	23.400	23.530	23.530	7,775,800
2026-07-10	24.430	25.480	23.990	24.700	24.700	9,744,454
2026-07-09	24.360	24.480	23.460	24.430	24.430	10,818,206
2026-07-08	25.750	25.990	24.360	24.360	24.360	10,423,117
2026-07-07	26.510	26.900	25.710	25.820	25.820	9,639,700
2026-07-06	27.180	28.250	26.270	26.850	26.850	16,931,684
2026-07-03	26.000	27.180	25.600	26.900	26.900	20,433,801
2026-07-02	25.200	25.870	24.550	25.670	25.670	15,322,393
2026-07-01	25.020	26.300	22.830	26.200	26.200	26,344,832
2026-06-30	25.100	25.880	24.930	25.290	25.290	9,861,133
2026-06-29	24.450	25.660	24.220	25.350	25.350	13,079,589
2026-06-26	24.710	25.450	23.780	24.750	24.750	14,607,645
2026-06-25	25.060	25.480	24.360	24.620	24.620	10,281,950
2026-06-24	25.140	25.380	24.550	25.120	25.120	9,839,321
2026-06-23	26.500	26.560	25.220	25.450	25.450	14,857,578
2026-06-22	26.540	26.840	25.880	26.820	26.820	14,099,000
2026-06-18	25.360	27.100	25.200	26.540	26.540	17,204,029
2026-06-17	25.970	26.120	25.400	25.550	25.550	11,206,200
2026-06-16	26.310	26.740	25.590	26.030	26.030	14,598,020
2026-06-15	25.000	26.040	24.380	25.960	25.960	15,718,980
2026-06-12	25.320	25.700	24.810	24.860	24.860	11,630,300
2026-06-11	25.240	25.850	24.610	25.060	25.060	12,021,340
2026-06-10	26.140	26.140	25.100	25.440	25.440	10,353,100
2026-06-09	25.850	26.890	25.160	26.440	26.440	15,955,112
2026-06-08	26.000	26.750	25.090	25.490	25.490	13,945,770
2026-06-05	28.600	28.640	27.030	27.210	27.210	15,984,450
2026-06-04	28.800	29.300	28.200	28.600	28.600	16,064,100
2026-06-03	30.820	31.280	28.880	29.220	29.220	26,165,400
2026-06-02	31.390	32.740	30.860	31.300	31.300	17,777,609
2026-06-01	30.950	34.000	30.610	32.290	32.290	23,965,660
2026-05-29	33.850	33.980	31.000	31.500	31.500	25,943,480
2026-05-28	35.020	35.500	32.950	33.740	33.640	35,887,663
2026-05-27	32.500	36.300	32.280	35.470	35.365	52,162,126
2026-05-26	32.770	34.150	32.160	33.000	32.902	23,019,677
2026-05-25	34.360	35.300	32.710	33.370	33.271	29,515,034
2026-05-22	33.600	35.520	33.520	34.000	33.899	32,439,376
2026-05-21	33.280	35.190	33.070	33.990	33.889	40,659,191
2026-05-20	33.010	35.660	31.850	34.370	34.268	58,684,816
2026-05-19	29.950	32.700	29.860	32.700	32.603	18,433,254
2026-05-18	28.800	30.580	28.700	29.730	29.642	24,172,487
2026-05-15	28.560	31.100	27.520	29.720	29.632	32,667,840
2026-05-14	30.000	30.100	28.400	28.400	28.316	15,694,600
2026-05-13	28.880	30.140	28.770	29.690	29.602	18,031,297
2026-05-12	29.220	29.590	28.700	28.860	28.775	14,300,560
2026-05-11	29.320	29.750	28.810	29.230	29.143	18,434,604
2026-05-08	28.870	29.200	28.690	28.850	28.765	10,394,800
2026-05-07	29.000	29.300	28.870	29.210	29.123	12,607,073
2026-05-06	28.910	29.240	28.510	29.150	29.064	13,351,116
2026-04-30	28.500	29.360	28.330	29.060	28.974	16,887,410
2026-04-29	26.810	29.280	26.700	28.660	28.575	21,189,105
2026-04-28	27.690	27.700	26.970	27.100	27.020	15,443,503
2026-04-27	28.990	29.110	27.800	27.820	27.738	23,021,050

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.