Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	17.950	18.250	17.850	17.880	17.574	6,021,586
2023-05-05	18.660	18.710	17.660	17.700	17.397	9,044,697
2023-05-04	18.380	19.000	18.340	18.720	18.400	7,951,305
2023-04-28	17.800	18.750	17.650	18.470	18.154	9,279,127
2023-04-27	18.150	18.300	17.450	17.770	17.466	9,780,046
2023-04-26	17.180	18.870	17.180	18.460	18.144	14,755,642
2023-04-25	17.730	17.940	16.960	17.410	17.112	7,990,802
2023-04-24	18.040	18.210	17.700	17.840	17.535	7,178,481
2023-04-21	18.400	19.140	17.960	18.000	17.692	12,323,805
2023-04-20	18.810	18.860	18.240	18.340	18.027	8,341,762
2023-04-19	19.200	19.620	18.880	18.920	18.597	10,407,770
2023-04-18	18.610	19.850	18.530	19.200	18.872	17,109,342
2023-04-17	18.410	19.160	18.400	18.780	18.459	8,302,130
2023-04-14	18.600	18.850	18.510	18.530	18.213	5,996,884
2023-04-13	19.240	19.310	18.730	18.750	18.430	6,823,100
2023-04-12	19.400	19.660	19.000	19.240	18.911	6,639,470
2023-04-11	19.300	19.640	18.940	19.520	19.186	9,771,073
2023-04-10	19.780	20.160	19.280	19.440	19.108	9,972,660
2023-04-07	19.730	20.050	19.510	19.570	19.235	5,702,673
2023-04-06	19.960	20.110	19.450	19.730	19.393	7,737,044
2023-04-04	20.650	20.650	19.910	19.980	19.638	9,939,650
2023-04-03	20.390	20.820	20.010	20.580	20.228	11,158,556
2023-03-31	19.930	21.130	19.850	20.600	20.248	14,986,807
2023-03-30	20.000	20.140	19.530	19.930	19.589	7,958,546
2023-03-29	20.610	20.900	19.930	20.030	19.688	11,575,129
2023-03-28	21.380	21.380	20.420	20.500	20.150	14,733,075
2023-03-27	20.550	21.200	20.380	21.200	20.838	14,147,967
2023-03-24	20.550	21.300	20.100	20.680	20.327	13,246,231
2023-03-23	20.300	20.600	19.920	20.430	20.081	8,762,426
2023-03-22	21.120	21.380	20.080	20.250	19.904	13,096,150
2023-03-21	20.850	21.220	20.490	21.100	20.739	10,089,153
2023-03-20	20.620	20.940	19.970	20.680	20.327	13,813,078
2023-03-17	20.620	20.810	20.420	20.420	20.071	6,827,420
2023-03-16	21.150	21.270	20.490	20.600	20.248	9,902,503
2023-03-15	21.090	21.750	21.000	21.150	20.788	10,002,868
2023-03-14	22.110	22.110	20.600	20.900	20.543	16,708,660
2023-03-13	22.770	22.800	21.640	22.110	21.732	12,856,037
2023-03-10	23.470	23.760	23.040	23.040	22.646	10,631,862
2023-03-09	23.480	23.490	22.480	22.720	22.332	7,792,441
2023-03-08	23.200	23.700	23.080	23.430	23.029	6,316,900
2023-03-07	23.790	23.880	23.200	23.290	22.892	7,427,770
2023-03-06	23.350	24.160	23.230	23.880	23.472	10,079,072
2023-03-03	24.050	24.110	23.010	23.430	23.029	13,092,501
2023-03-02	25.180	25.200	23.860	24.020	23.609	17,180,127
2023-03-01	25.400	25.430	24.900	25.230	24.799	10,496,210
2023-02-28	25.150	25.850	24.670	25.600	25.162	12,748,356
2023-02-27	26.300	26.580	25.020	25.200	24.769	13,586,083
2023-02-24	25.820	26.250	25.500	25.940	25.497	15,600,549
2023-02-23	24.960	26.860	24.560	26.460	26.008	24,111,532
2023-02-22	24.150	25.370	24.000	24.930	24.504	16,298,836
2023-02-21	24.470	24.600	23.860	24.270	23.855	13,120,336
2023-02-20	24.200	24.530	23.400	24.410	23.993	18,667,658
2023-02-17	26.840	26.990	24.550	24.600	24.179	27,567,262
2023-02-16	30.000	30.680	26.690	26.700	26.244	45,089,347
2023-02-15	27.080	29.650	26.950	29.650	29.143	35,837,132
2023-02-14	26.700	27.690	26.260	26.950	26.489	22,203,196
2023-02-13	25.010	27.010	25.010	26.800	26.342	30,554,573
2023-02-10	25.120	25.650	24.260	25.300	24.868	21,589,164
2023-02-09	24.360	25.990	24.160	25.500	25.064	21,718,115
2023-02-08	24.420	25.260	24.380	24.490	24.071	13,338,461

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.