Jiangsu Tongrun Equipment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	12.920	13.000	12.640	12.660	12.444	3,203,624
2023-11-01	12.750	12.960	12.650	12.900	12.680	3,701,860
2023-10-31	12.920	12.970	12.660	12.750	12.532	3,878,236
2023-10-30	12.750	12.960	12.690	12.890	12.670	3,887,056
2023-10-27	12.440	12.940	12.350	12.830	12.611	4,050,522
2023-10-26	12.400	12.580	12.200	12.520	12.306	3,844,680
2023-10-25	12.470	12.820	12.420	12.430	12.218	3,684,642
2023-10-24	12.240	12.590	12.150	12.440	12.227	4,514,900
2023-10-23	12.510	12.540	12.080	12.150	11.942	3,979,500
2023-10-20	12.500	12.860	12.470	12.600	12.385	4,587,367
2023-10-19	12.590	12.790	12.500	12.570	12.355	3,455,380
2023-10-18	12.930	12.960	12.600	12.630	12.414	3,088,880
2023-10-17	13.040	13.130	12.850	12.920	12.699	3,243,900
2023-10-16	13.310	13.310	12.960	13.070	12.847	4,419,990
2023-10-13	13.510	13.540	13.080	13.260	13.033	6,463,458
2023-10-12	13.380	13.680	13.280	13.600	13.368	5,787,100
2023-10-11	13.340	13.580	13.160	13.400	13.171	5,200,881
2023-10-10	13.360	13.560	13.220	13.250	13.024	3,521,500
2023-10-09	13.600	13.620	13.240	13.350	13.122	5,193,213
2023-09-28	13.860	14.020	13.580	13.600	13.368	6,658,314
2023-09-27	13.500	14.270	13.450	13.880	13.643	9,004,570
2023-09-26	13.620	13.750	13.440	13.500	13.269	4,046,260
2023-09-25	14.050	14.150	13.570	13.620	13.387	5,123,865
2023-09-22	13.550	14.050	13.550	14.000	13.761	4,067,911
2023-09-21	13.600	13.860	13.550	13.550	13.318	2,889,051
2023-09-20	13.920	13.970	13.620	13.660	13.427	4,156,129
2023-09-19	14.250	14.250	13.790	13.880	13.643	3,643,242
2023-09-18	14.100	14.420	13.910	14.180	13.938	3,475,100
2023-09-15	14.160	14.290	13.930	14.050	13.810	2,632,900
2023-09-14	14.150	14.220	13.910	14.000	13.761	2,401,668
2023-09-13	14.470	14.470	13.920	14.120	13.879	4,466,786
2023-09-12	14.590	14.660	14.350	14.390	14.144	3,343,420
2023-09-11	14.420	14.650	14.150	14.510	14.262	3,457,720
2023-09-08	14.400	14.520	14.320	14.410	14.164	2,345,686
2023-09-07	14.870	14.940	14.340	14.380	14.134	3,997,700
2023-09-06	14.710	14.850	14.600	14.780	14.527	2,963,374
2023-09-05	14.720	14.910	14.610	14.790	14.537	3,664,769
2023-09-04	14.510	14.770	14.380	14.760	14.508	5,131,230
2023-09-01	14.320	14.510	14.270	14.340	14.095	3,502,040
2023-08-31	14.350	14.470	14.210	14.240	13.997	3,226,903
2023-08-30	14.290	14.550	14.180	14.420	14.174	5,491,463
2023-08-29	13.480	14.400	13.370	14.330	14.085	10,333,484
2023-08-28	13.890	14.070	13.350	13.380	13.151	6,644,300
2023-08-25	13.570	13.650	13.180	13.250	13.024	4,952,244
2023-08-24	13.350	13.850	13.330	13.660	13.427	5,096,792
2023-08-23	13.880	13.890	13.390	13.400	13.171	4,825,124
2023-08-22	13.830	13.950	13.540	13.940	13.702	4,615,885
2023-08-21	13.800	13.950	13.720	13.790	13.554	3,252,891
2023-08-18	14.190	14.260	13.740	13.790	13.554	5,495,757
2023-08-17	14.010	14.250	13.870	14.170	13.928	4,537,825
2023-08-16	14.250	14.390	13.930	14.000	13.761	4,088,763
2023-08-15	14.470	14.580	14.080	14.260	14.016	6,005,380
2023-08-14	15.250	15.400	14.090	14.560	14.311	11,314,505
2023-08-11	16.050	16.050	15.620	15.650	15.382	4,354,590
2023-08-10	15.610	16.210	15.600	16.100	15.825	5,214,072
2023-08-09	15.790	15.880	15.600	15.600	15.333	2,797,875
2023-08-08	16.150	16.390	15.780	15.910	15.638	3,652,226
2023-08-07	15.700	16.070	15.610	16.070	15.795	5,699,843
2023-08-04	15.590	15.800	15.560	15.700	15.432	4,117,474
2023-08-03	15.400	15.750	15.400	15.540	15.274	3,287,718

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-30	0.1000 CNY
2024-06-19	0.0700 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.