Western Metal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.630 | 17.800 | 17.560 | 17.740 | 17.698 | 11,874,733 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-11-14 | 0.1000 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.