Western Metal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.930 | 28.860 | 26.610 | 28.690 | 28.690 | 20,878,001 |
| 2026-10-22 | 30.370 | 30.570 | 28.570 | 28.730 | 28.730 | 19,314,603 |
| 2026-10-21 | 31.770 | 32.000 | 30.180 | 30.220 | 30.220 | 23,022,936 |
| 2026-10-20 | 29.510 | 30.720 | 29.180 | 30.260 | 30.260 | 12,764,007 |
| 2026-10-19 | 29.790 | 29.990 | 28.660 | 29.710 | 29.710 | 14,298,714 |
| 2026-10-16 | 29.790 | 31.000 | 29.000 | 30.060 | 30.060 | 20,064,270 |
| 2026-10-15 | 30.000 | 30.220 | 29.100 | 29.270 | 29.270 | 15,980,120 |
| 2026-10-14 | 30.750 | 31.720 | 29.950 | 30.800 | 30.800 | 18,424,607 |
| 2026-10-13 | 30.020 | 31.260 | 29.660 | 31.000 | 31.000 | 19,657,037 |
| 2026-10-12 | 32.390 | 32.480 | 30.900 | 30.900 | 30.900 | 26,823,148 |
| 2026-10-09 | 34.200 | 34.290 | 31.210 | 32.700 | 32.700 | 45,611,539 |
| 2026-10-08 | 31.410 | 34.100 | 30.980 | 33.620 | 33.620 | 59,858,641 |
| 2026-09-30 | 31.680 | 31.740 | 30.850 | 31.000 | 31.000 | 8,623,318 |
| 2026-09-29 | 31.560 | 31.870 | 31.200 | 31.550 | 31.550 | 10,093,691 |
| 2026-09-28 | 32.460 | 33.140 | 31.280 | 31.550 | 31.550 | 14,374,485 |
| 2026-09-24 | 32.840 | 33.950 | 32.600 | 32.930 | 32.930 | 21,358,016 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-11-14 | 0.1000 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.