Western Metal Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.930	28.860	26.610	28.690	28.690	20,878,001
2026-10-22	30.370	30.570	28.570	28.730	28.730	19,314,603
2026-10-21	31.770	32.000	30.180	30.220	30.220	23,022,936
2026-10-20	29.510	30.720	29.180	30.260	30.260	12,764,007
2026-10-19	29.790	29.990	28.660	29.710	29.710	14,298,714
2026-10-16	29.790	31.000	29.000	30.060	30.060	20,064,270
2026-10-15	30.000	30.220	29.100	29.270	29.270	15,980,120
2026-10-14	30.750	31.720	29.950	30.800	30.800	18,424,607
2026-10-13	30.020	31.260	29.660	31.000	31.000	19,657,037
2026-10-12	32.390	32.480	30.900	30.900	30.900	26,823,148
2026-10-09	34.200	34.290	31.210	32.700	32.700	45,611,539
2026-10-08	31.410	34.100	30.980	33.620	33.620	59,858,641
2026-09-30	31.680	31.740	30.850	31.000	31.000	8,623,318
2026-09-29	31.560	31.870	31.200	31.550	31.550	10,093,691
2026-09-28	32.460	33.140	31.280	31.550	31.550	14,374,485
2026-09-24	32.840	33.950	32.600	32.930	32.930	21,358,016
2026-09-23	33.590	33.650	32.820	32.910	32.910	9,906,680
2026-09-22	34.300	34.480	33.500	33.590	33.590	13,922,475
2026-09-21	33.950	34.470	33.730	34.000	34.000	13,868,565
2026-09-18	33.500	34.050	33.400	33.960	33.960	17,412,355
2026-09-17	33.450	33.950	32.940	33.110	33.110	11,830,946
2026-09-16	33.380	33.950	32.820	33.670	33.670	13,120,344
2026-09-15	33.320	33.850	33.000	33.080	33.080	10,705,791
2026-09-14	33.230	33.500	32.880	33.340	33.340	9,061,300
2026-09-11	33.580	33.970	32.520	33.560	33.560	15,008,598
2026-09-10	33.900	34.460	33.580	33.990	33.990	12,053,862
2026-09-09	34.000	34.650	34.000	34.140	34.140	13,873,016
2026-09-08	33.900	34.680	33.780	34.000	34.000	13,319,881
2026-09-07	33.900	34.150	33.650	33.900	33.900	10,746,459
2026-09-04	34.410	35.000	33.730	34.000	34.000	13,995,360
2026-09-03	35.210	35.380	34.210	34.390	34.390	15,334,248
2026-09-02	34.500	35.450	34.130	35.160	35.160	16,368,800
2026-09-01	35.900	35.950	34.610	34.920	34.920	16,370,967
2026-08-31	35.360	36.200	35.080	36.050	36.050	13,692,164
2026-08-28	36.210	36.890	35.890	35.940	35.940	15,460,780
2026-08-27	35.740	36.620	35.700	36.370	36.370	17,369,137
2026-08-26	36.200	36.550	35.740	35.950	35.950	16,007,561
2026-08-25	36.030	36.820	35.130	36.300	36.300	21,636,973
2026-08-24	37.340	37.560	35.980	36.670	36.670	18,781,537
2026-08-21	36.550	37.660	36.110	37.320	37.320	23,978,188
2026-08-20	38.270	38.280	36.540	36.710	36.710	32,127,652
2026-08-19	42.000	42.300	37.470	37.510	37.510	50,825,035
2026-08-18	42.990	43.990	41.400	41.500	41.500	44,117,469
2026-08-17	43.640	44.840	42.030	42.610	42.610	60,425,254
2026-08-14	43.840	44.500	41.600	43.610	43.610	78,360,641
2026-08-13	40.700	43.860	40.310	42.820	42.820	58,037,984
2026-08-12	39.980	40.960	39.660	40.660	40.660	29,856,232
2026-08-11	39.390	41.400	38.050	40.000	40.000	51,993,832
2026-08-10	40.000	41.650	38.390	41.330	41.330	57,565,832
2026-08-07	39.100	39.450	37.890	39.240	39.240	37,918,297
2026-08-06	38.000	39.320	37.710	38.550	38.550	46,375,824
2026-08-05	35.810	39.200	35.700	38.060	38.060	49,895,695
2026-08-04	34.880	35.830	34.530	35.800	35.800	41,482,176
2026-08-03	32.420	35.650	32.280	34.900	34.900	48,566,531
2026-07-31	31.880	33.300	31.830	32.500	32.500	31,366,266
2026-07-30	31.980	33.580	30.910	31.260	31.260	27,503,986
2026-07-29	32.880	33.000	31.320	32.190	32.190	23,142,684
2026-07-28	33.180	34.120	32.600	32.860	32.860	23,970,398
2026-07-27	32.270	33.230	31.600	33.190	33.190	21,399,604

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-10-22	0.1000 CNY
2025-07-09	0.2000 CNY
2024-11-14	0.1000 CNY
2024-06-24	0.1500 CNY
2023-06-16	0.2000 CNY
2022-07-14	0.1000 CNY
2021-06-18	0.1500 CNY
2020-07-09	0.1000 CNY
2019-06-20	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.