Western Metal Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.550	18.850	18.290	18.670	17.655	16,856,181
2021-11-09	17.850	18.960	17.550	18.620	17.608	28,417,510
2021-11-08	17.250	17.890	16.950	17.830	16.861	14,768,244
2021-11-05	17.450	17.710	17.100	17.370	16.426	13,217,073
2021-11-04	17.140	17.420	17.020	17.340	16.397	10,176,604
2021-11-03	17.260	17.260	16.770	17.020	16.095	8,844,323
2021-11-02	17.140	17.680	17.060	17.270	16.331	13,168,527
2021-11-01	16.480	17.250	16.400	17.190	16.256	13,896,406
2021-10-29	15.600	16.580	15.600	16.520	15.622	17,161,528
2021-10-28	16.610	16.850	15.510	15.600	14.752	17,450,100
2021-10-27	17.340	17.350	16.850	16.900	15.981	10,419,159
2021-10-26	17.400	17.460	17.010	17.280	16.341	10,915,300
2021-10-25	17.330	17.650	17.250	17.440	16.492	7,563,814
2021-10-22	17.780	18.200	17.240	17.410	16.464	10,998,515
2021-10-21	18.200	18.620	17.850	17.910	16.936	13,074,913
2021-10-20	17.720	18.240	17.330	18.120	17.135	12,625,684
2021-10-19	18.190	18.250	17.620	17.880	16.908	12,667,648
2021-10-18	17.670	18.360	17.570	18.200	17.211	12,880,474
2021-10-15	17.560	17.870	17.370	17.670	16.709	9,374,968
2021-10-14	17.250	17.880	17.050	17.490	16.539	12,392,601

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.