Western Metal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.550 | 18.850 | 18.290 | 18.670 | 17.655 | 16,856,181 |
| 2021-11-09 | 17.850 | 18.960 | 17.550 | 18.620 | 17.608 | 28,417,510 |
| 2021-11-08 | 17.250 | 17.890 | 16.950 | 17.830 | 16.861 | 14,768,244 |
| 2021-11-05 | 17.450 | 17.710 | 17.100 | 17.370 | 16.426 | 13,217,073 |
| 2021-11-04 | 17.140 | 17.420 | 17.020 | 17.340 | 16.397 | 10,176,604 |
| 2021-11-03 | 17.260 | 17.260 | 16.770 | 17.020 | 16.095 | 8,844,323 |
| 2021-11-02 | 17.140 | 17.680 | 17.060 | 17.270 | 16.331 | 13,168,527 |
| 2021-11-01 | 16.480 | 17.250 | 16.400 | 17.190 | 16.256 | 13,896,406 |
| 2021-10-29 | 15.600 | 16.580 | 15.600 | 16.520 | 15.622 | 17,161,528 |
| 2021-10-28 | 16.610 | 16.850 | 15.510 | 15.600 | 14.752 | 17,450,100 |
| 2021-10-27 | 17.340 | 17.350 | 16.850 | 16.900 | 15.981 | 10,419,159 |
| 2021-10-26 | 17.400 | 17.460 | 17.010 | 17.280 | 16.341 | 10,915,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-11-14 | 0.1000 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-14 | 0.1000 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.